UEZ20Euro/Canadian {Dec 20}12/14/2020
LAST:

 1.547
CHANGE:
 0.00
OPEN:
1.547
HIGH:
1.549
ASK:
0.000
VOLUME:
276
CHANGE(%):
0.01
PREV:
1.547
LOW:
1.547
BID:
0.000
OPEN INT:
688
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.5471.5491.5471.547276688
12/11/201.5451.5501.5451.547276688
12/10/201.5491.5501.5401.5471,678716
12/09/201.5491.5541.5451.5481,8611,090
12/08/201.5491.5541.5491.552642,300
12/07/201.5521.5571.5491.5512172,341
12/04/201.5611.5661.5481.551732,419
12/03/201.5671.5711.5611.561392,398
12/02/201.5631.5661.5581.564522,405
12/01/201.5511.5631.5511.5591412,397
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87