UEZ17Euro/Canadian {Dec 17}12/18/2017
LAST:

 1.519
CHANGE:
 0.00
OPEN:
1.518
HIGH:
1.519
ASK:
0.000
VOLUME:
51
CHANGE(%):
0.31
PREV:
1.515
LOW:
1.514
BID:
0.000
OPEN INT:
566
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.5181.5191.5141.51951566
12/15/171.5031.5151.5031.51551566
12/14/171.5161.5231.5001.503635566
12/13/171.5101.5171.5081.5141,322828
12/12/171.5131.5141.5091.5113061,380
12/11/171.5141.5191.5131.5151231,371
12/08/171.5131.5151.5061.515641,349
12/07/171.5101.5191.5101.5156051,377
12/06/171.5041.5101.4931.5102671,522
12/05/171.5041.5041.4961.501201,576
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23