UEZ17Euro/Canadian {Dec 17}03/22/2017
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.456
HIGH:
1.456
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.456
LOW:
1.455
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.4561.4561.4551.45500
03/21/171.4491.4561.4491.45600
03/20/171.4471.4491.4471.44900
03/17/171.4481.4481.4471.44700
03/16/171.4411.4481.4411.44800
03/15/171.4461.4461.4411.44100
03/14/171.4471.4471.4461.44600
03/13/171.4541.4541.4471.44700
03/10/171.4461.4541.4461.45400
03/09/171.4391.4461.4391.44600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11