UEZ17Euro/Canadian {Dec 17}07/24/2017
LAST:

 1.464
CHANGE:
 0.01
OPEN:
1.473
HIGH:
1.473
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
1.473
LOW:
1.463
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4731.4731.4631.46405
07/21/171.4721.4761.4691.47305
07/20/171.4601.4761.4581.47205
07/19/171.4681.4681.4581.46005
07/18/171.4661.4761.4641.46805
07/17/171.4601.4661.4591.46605
07/14/171.4611.4671.4591.46005
07/13/171.4621.4681.4591.46105
07/12/171.4921.4921.4591.46205
07/11/171.4791.4921.4781.49205
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05