UEZ17Euro/Canadian {Dec 17}01/20/2017
LAST:

 1.444
CHANGE:
 0.01
OPEN:
1.439
HIGH:
1.444
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.439
LOW:
1.439
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4391.4441.4391.44400
01/19/171.4311.4391.4311.43900
01/18/171.4171.4311.4171.43100
01/17/171.4161.4171.4161.41700
01/13/171.4141.4161.4141.41600
01/12/171.4131.4141.4131.41400
01/11/171.4171.4171.4131.41300
01/10/171.4191.4191.4171.41700
01/09/171.4141.4191.4141.41900
01/06/171.4221.4221.4141.41400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06