UEZ17Euro/Canadian {Dec 17}05/26/2017
LAST:

 1.516
CHANGE:
 0.01
OPEN:
1.522
HIGH:
1.522
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.522
LOW:
1.516
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5221.5221.5161.51600
05/25/171.5151.5221.5151.52200
05/24/171.5231.5231.5151.51500
05/23/171.5291.5291.5231.52300
05/22/171.5251.5291.5251.52900
05/19/171.5241.5251.5241.52500
05/18/171.5301.5301.5241.52400
05/17/171.5181.5301.5181.53000
05/16/171.5091.5181.5091.51800
05/15/171.5091.5091.5091.50900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,596-330.26
FTSE7,501-470.62
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24