UEZ16Euro/Canadian {Dec 16}12/19/2016
LAST:

 1.398
CHANGE:
 0.01
OPEN:
1.393
HIGH:
1.398
ASK:
0.000
VOLUME:
54
CHANGE(%):
0.37
PREV:
1.393
LOW:
1.393
BID:
0.000
OPEN INT:
382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.3931.3981.3931.39854382
12/16/161.3951.3981.3891.39354382
12/15/161.3951.3981.3881.391445404
12/14/161.3981.4021.3931.400711482
12/13/161.3951.3991.3921.394138738
12/12/161.3861.3981.3831.397104792
12/09/161.4011.4021.3871.39051809
12/08/161.4241.4321.3991.400170849
12/07/161.4251.4291.4221.42576814
12/06/161.4281.4311.4211.425598848
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06