UEU20Euro/Canadian {Sep 20}09/14/2020
LAST:

 1.565
CHANGE:
 0.00
OPEN:
1.565
HIGH:
1.565
ASK:
0.000
VOLUME:
268
CHANGE(%):
0.28
PREV:
1.561
LOW:
1.565
BID:
0.000
OPEN INT:
1,062
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.5651.5651.5651.5652681,062
09/11/201.5591.5641.5581.5612681,062
09/10/201.5521.5661.5511.5595261,325
09/09/201.5561.5621.5521.5552,2441,734
09/08/201.5501.5591.5461.5584132,166
09/04/201.5561.5561.5461.546452,160
09/03/201.5471.5581.5431.558472,171
09/02/201.5561.5561.5451.546702,160
09/01/201.5581.5651.5561.5581682,181
08/31/201.5581.5611.5551.555532,222
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29