UEU20Euro/Canadian {Sep 20}09/14/2020
LAST:

 1.565
CHANGE:
 0.00
OPEN:
1.565
HIGH:
1.565
ASK:
0.000
VOLUME:
268
CHANGE(%):
0.28
PREV:
1.561
LOW:
1.565
BID:
0.000
OPEN INT:
1,062
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/201.5651.5651.5651.5652681,062
09/11/201.5591.5641.5581.5612681,062
09/10/201.5521.5661.5511.5595261,325
09/09/201.5561.5621.5521.5552,2441,734
09/08/201.5501.5591.5461.5584132,166
09/04/201.5561.5561.5461.546452,160
09/03/201.5471.5581.5431.558472,171
09/02/201.5561.5561.5451.546702,160
09/01/201.5581.5651.5561.5581682,181
08/31/201.5581.5611.5551.555532,222
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83