UEU17Euro/Canadian {Sep 17}01/18/2017
LAST:

 1.425
CHANGE:
 0.01
OPEN:
1.411
HIGH:
1.425
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.98
PREV:
1.411
LOW:
1.411
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4111.4251.4111.42500
01/17/171.4101.4111.4101.41100
01/13/171.4091.4101.4091.41000
01/12/171.4071.4091.4071.40900
01/11/171.4111.4111.4071.40700
01/10/171.4131.4131.4111.41100
01/09/171.4081.4131.4081.41300
01/06/171.4161.4161.4081.40800
01/05/171.4081.4161.4081.41600
01/04/171.4131.4131.4081.40800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59