UEU17Euro/Canadian {Sep 17}05/22/2017
LAST:

 1.524
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.526
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.520
LOW:
1.516
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5201.5261.5161.52400
05/19/171.5191.5261.5161.52000
05/18/171.5261.5261.5161.51900
05/17/171.5131.5271.5131.52600
05/16/171.5041.5151.5031.51300
05/15/171.5051.5061.4971.50400
05/12/171.4951.5061.4951.50500
05/11/171.4921.5001.4921.49500
05/10/171.4981.5011.4901.49200
05/09/171.5041.5041.4971.49800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05