UEU17Euro/Canadian {Sep 17}09/18/2017
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.455
HIGH:
1.460
ASK:
0.000
VOLUME:
110
CHANGE(%):
0.41
PREV:
1.454
LOW:
1.454
BID:
0.000
OPEN INT:
297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.4551.4601.4541.460110297
09/15/171.4531.4601.4491.454110297
09/14/171.4461.4531.4451.452305389
09/13/171.4591.4591.4471.4491,371572
09/12/171.4481.4591.4471.4581,3471,369
09/11/171.4561.4611.4481.449521,269
09/08/171.4591.4641.4561.461251,277
09/07/171.4591.4671.4531.4597791,264
09/06/171.4791.4821.4511.4584341,442
09/05/171.4731.4811.4701.4761421,530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64