UEU17Euro/Canadian {Sep 17}03/27/2017
LAST:

 1.462
CHANGE:
 0.01
OPEN:
1.455
HIGH:
1.468
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
1.455
LOW:
1.455
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4551.4681.4551.46200
03/24/171.4481.4551.4481.45500
03/23/171.4501.4501.4461.44800
03/22/171.4511.4581.4481.45000
03/21/171.4441.4531.4421.45100
03/20/171.4431.4471.4421.44400
03/17/171.4431.4461.4391.44300
03/16/171.4361.4461.4361.44300
03/15/171.4401.4411.4361.43600
03/14/171.4421.4421.4401.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63