UEM17Euro/Canadian {Jun 17}05/26/2017
LAST:

 1.506
CHANGE:
 0.01
OPEN:
1.513
HIGH:
1.514
ASK:
0.000
VOLUME:
205
CHANGE(%):
0.41
PREV:
1.512
LOW:
1.503
BID:
0.000
OPEN INT:
1,724
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5131.5141.5031.5062051,724
05/25/171.5061.5131.5041.5122051,724
05/24/171.5151.5161.5031.5061721,862
05/23/171.5181.5211.5111.514731,955
05/22/171.5161.5221.5101.519912,003
05/19/171.5111.5221.5111.5161352,057
05/18/171.5171.5221.5111.5141152,085
05/17/171.5121.5231.5101.5211782,047
05/16/171.4981.5121.4981.5082402,081
05/15/171.4971.5021.4921.500932,106
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24