UEM17Euro/Canadian {Jun 17}01/17/2017
LAST:

 1.406
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.406
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.09
PREV:
1.405
LOW:
1.405
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4051.4061.4051.40600
01/13/171.4031.4051.4031.40500
01/12/171.4011.4031.4011.40300
01/11/171.4051.4051.4011.40100
01/10/171.4081.4081.4051.40500
01/09/171.4031.4081.4031.40800
01/06/171.4111.4111.4031.40300
01/05/171.4021.4111.4021.41100
01/04/171.4071.4071.4021.40200
01/03/171.4261.4261.4071.40700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13