UEM17Euro/Canadian {Jun 17}03/24/2017
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.447
HIGH:
1.451
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.48
PREV:
1.443
LOW:
1.442
BID:
0.000
OPEN INT:
1,362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4471.4511.4421.450111,362
03/23/171.4431.4451.4401.443111,362
03/22/171.4491.4541.4431.445781,364
03/21/171.4451.4491.4371.446631,374
03/20/171.4401.4421.4371.43931,375
03/17/171.4401.4411.4341.438951,375
03/16/171.4321.4431.4291.438321,368
03/15/171.4341.4371.4291.432231,347
03/14/171.4371.4401.4341.436941,345
03/13/171.4441.4461.4371.4381801,267
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68