UEM17Euro/Canadian {Jun 17}06/19/2017
LAST:

 1.479
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.481
ASK:
0.000
VOLUME:
36
CHANGE(%):
0.05
PREV:
1.480
LOW:
1.479
BID:
0.000
OPEN INT:
554
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.4801.4811.4791.47936554
06/16/171.4811.4851.4771.48036554
06/15/171.4861.4871.4791.481378565
06/14/171.4791.4921.4781.486458551
06/13/171.4921.4921.4801.4841,193746
06/12/171.5091.5111.4931.4942881,480
06/09/171.5141.5161.5021.5091221,473
06/08/171.5221.5221.5131.5161651,559
06/07/171.5121.5241.5071.5221,1031,604
06/06/171.5141.5211.5131.517781,760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33