UEH21Euro/Canadian {Mar 21}03/15/2021
LAST:

 1.490		CHANGE:
 0.00		OPEN:
1.490		HIGH:
1.490		ASK:
0.000		VOLUME:
108
CHANGE(%):
0.00		PREV:
1.490		LOW:
1.488		BID:
0.000		OPEN INT:
1,143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.4901.4901.4881.4901081,143
03/12/211.4961.4961.4901.4901081,143
03/11/211.5041.5071.5011.5034861,230
03/10/211.5051.5071.5031.5054,6501,569
03/09/211.5001.5051.4991.5043563,116
03/08/211.5091.5091.5001.5015803,172
03/05/211.5151.5181.5071.5091573,047
03/04/211.5231.5271.5141.5152323,049
03/03/211.5261.5281.5231.5251613,048
03/02/211.5251.5281.5211.525962,933
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26