UEH18Euro/Canadian {Mar 18}03/19/2018
LAST:

 1.613
CHANGE:
 0.00
OPEN:
1.609
HIGH:
1.613
ASK:
0.000
VOLUME:
75
CHANGE(%):
0.27
PREV:
1.609
LOW:
1.608
BID:
0.000
OPEN INT:
324
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.6091.6131.6081.61375324
03/16/181.6071.6141.6061.60975324
03/15/181.6031.6101.6001.607418324
03/14/181.6051.6071.5991.602798534
03/13/181.5901.6091.5891.605285860
03/12/181.5791.5851.5771.584963952
03/09/181.5881.5881.5771.5812511,376
03/08/181.6011.6071.5871.5906461,463
03/07/181.6081.6131.6011.604651,852
03/06/181.6031.6061.5981.6011251,896
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23