UEH18Euro/Canadian {Mar 18}01/18/2017
LAST:

 1.438
CHANGE:
 0.01
OPEN:
1.424
HIGH:
1.438
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.98
PREV:
1.424
LOW:
1.424
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4241.4381.4241.43800
01/17/171.4221.4241.4221.42400
01/13/171.4201.4221.4201.42200
01/12/171.4191.4201.4191.42000
01/11/171.4231.4231.4191.41900
01/10/171.4251.4251.4231.42300
01/09/171.4201.4251.4201.42500
01/06/171.4281.4281.4201.42000
01/05/171.4201.4281.4201.42800
01/04/171.4241.4241.4201.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21