UEH18Euro/Canadian {Mar 18}05/26/2017
LAST:

 1.521
CHANGE:
 0.01
OPEN:
1.528
HIGH:
1.528
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.528
LOW:
1.521
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5281.5281.5211.52100
05/25/171.5211.5281.5211.52800
05/24/171.5281.5281.5211.52100
05/23/171.5341.5341.5281.52800
05/22/171.5301.5341.5301.53400
05/19/171.5291.5301.5291.53000
05/18/171.5361.5361.5291.52900
05/17/171.5231.5361.5231.53600
05/16/171.5141.5231.5141.52300
05/15/171.5151.5151.5141.51400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03