UEH18Euro/Canadian {Mar 18}01/19/2018
LAST:

 1.531
CHANGE:
 0.00
OPEN:
1.529
HIGH:
1.533
ASK:
0.000
VOLUME:
35
CHANGE(%):
0.32
PREV:
1.526
LOW:
1.524
BID:
0.000
OPEN INT:
1,756
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5291.5331.5241.531351,756
01/18/181.5291.5331.5201.526351,756
01/17/181.5281.5351.5201.5231911,743
01/16/181.5241.5301.5201.5301551,695
01/15/181.5261.5261.5261.52600
01/12/181.5151.5281.5121.5261271,686
01/11/181.5051.5181.5031.5121,7301,654
01/10/181.4921.5091.4911.5092821,517
01/09/181.4891.4931.4871.4921381,477
01/08/181.4971.4971.4901.4911401,526
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23