UEH18Euro/Canadian {Mar 18}03/27/2017
LAST:

 1.473
CHANGE:
 0.01
OPEN:
1.465
HIGH:
1.473
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.465
LOW:
1.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4651.4731.4651.47300
03/24/171.4581.4651.4581.46500
03/23/171.4611.4611.4581.45800
03/22/171.4611.4611.4611.46100
03/21/171.4541.4611.4541.46100
03/20/171.4531.4541.4531.45400
03/17/171.4541.4541.4531.45300
03/16/171.4471.4541.4471.45400
03/15/171.4521.4521.4471.44700
03/14/171.4531.4531.4521.45200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63