UEH18Euro/Canadian {Mar 18}07/25/2017
LAST:

 1.473
CHANGE:
 0.00
OPEN:
1.471
HIGH:
1.473
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.471
LOW:
1.471
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.4711.4731.4711.47300
07/24/171.4801.4801.4711.47100
07/21/171.4791.4801.4791.48000
07/20/171.4661.4791.4661.47900
07/19/171.4751.4751.4661.46600
07/18/171.4731.4751.4731.47500
07/17/171.4671.4731.4671.47300
07/14/171.4681.4681.4671.46700
07/13/171.4681.4681.4681.46800
07/12/171.4981.4981.4681.46800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02