UEH18Euro/Canadian {Mar 18}10/16/2017
LAST:

 1.489
CHANGE:
 0.00
OPEN:
1.487
HIGH:
1.492
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.487
LOW:
1.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.4871.4921.4851.48900
10/13/171.4871.4931.4871.48700
10/12/171.4921.4921.4871.48700
10/11/171.4891.4951.4891.49200
10/10/171.4871.4901.4861.48900
10/09/171.4831.4871.4831.48700
10/06/171.4841.4851.4811.48300
10/05/171.4801.4841.4771.48400
10/04/171.4801.4811.4801.48000
10/03/171.4811.4841.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02