UEH17Euro/Canadian {Mar 17}03/13/2017
LAST:

 1.435
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.440
ASK:
0.000
VOLUME:
101
CHANGE(%):
0.37
PREV:
1.440
LOW:
1.435
BID:
0.000
OPEN INT:
378
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.4401.4401.4351.435101378
03/10/171.4331.4401.4281.440101378
03/09/171.4241.4341.4211.4321,372439
03/08/171.4171.4241.4161.424323930
03/07/171.4181.4211.4161.4187731,146
03/06/171.4231.4241.4181.420721,388
03/03/171.4081.4211.4081.4211261,429
03/02/171.4081.4091.4051.4071671,395
03/01/171.4061.4111.4021.409731,415
02/28/171.3961.4111.3951.4081001,416
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08