UEH17Euro/Canadian {Mar 17}01/17/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.398
HIGH:
1.402
ASK:
0.000
VOLUME:
81
CHANGE(%):
0.09
PREV:
1.399
LOW:
1.393
BID:
0.000
OPEN INT:
1,107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3981.4021.3931.400811,107
01/13/171.4001.4041.3961.399811,107
01/12/171.3951.4041.3911.3971181,090
01/11/171.3971.4011.3891.396661,085
01/10/171.4021.4061.3971.400691,082
01/09/171.3991.4021.3961.402901,085
01/06/171.4071.4081.3951.3971191,095
01/05/171.4021.4071.3981.4051101,188
01/04/171.4021.4041.3911.3971051,384
01/03/171.4091.4111.3931.4021051,384
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,786-410.21
SP5002,267-10.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13