UEEuro/Canadian05/24/2017
LAST:

 1.506
CHANGE:
 0.00
OPEN:
1.515
HIGH:
1.516
ASK:
0.000
VOLUME:
73
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.503
BID:
0.000
OPEN INT:
1,955
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5101.5201.5001.510731,955
05/23/171.5201.5201.5101.510912,003
05/22/171.5201.5201.5101.5201352,057
05/19/171.5101.5101.5101.51000
05/18/171.5201.5201.5101.5101782,047
05/17/171.5101.5201.5101.5202402,081
05/16/171.5001.5101.5001.510932,106
05/15/171.5001.5001.4901.5002372,056
05/12/171.4901.5001.4901.5001882,042
05/11/171.5001.5001.4901.4901982,057
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78