UEEuro/Canadian03/24/2017
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.447
HIGH:
1.450
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.69
PREV:
1.440
LOW:
1.447
BID:
0.000
OPEN INT:
1,362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4501.4501.4501.450111,362
03/23/171.4401.4401.4401.440781,364
03/22/171.4501.4501.4401.450631,374
03/21/171.4501.4501.4401.45031,375
03/20/171.4401.4401.4401.440951,375
03/17/171.4401.4401.4401.440321,368
03/16/171.4301.4401.4301.440231,347
03/15/171.4301.4401.4301.430941,345
03/14/171.4401.4401.4301.4401801,267
03/13/171.4401.4401.4401.4402241,243
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13