UEEuro/Canadian01/19/2018
LAST:

 1.526
CHANGE:
 0.01
OPEN:
1.519
HIGH:
1.529
ASK:
0.000
VOLUME:
35
CHANGE(%):
0.41
PREV:
1.519
LOW:
1.518
BID:
0.000
OPEN INT:
1,758
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5191.5291.5181.526351,758
01/18/181.5151.5281.5141.519351,758
01/17/181.5241.5291.5151.5151911,745
01/16/181.5241.5271.5141.5241551,697
01/15/181.5201.5201.5201.52000
01/12/181.5061.5231.5061.5201271,688
01/11/181.4991.5131.4981.5061,7301,656
01/10/181.4871.5041.4861.4992831,519
01/09/181.4861.4881.4821.4871381,478
01/08/181.4921.4941.4841.4861401,527
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23