UEEuro/Canadian04/23/2018
LAST:

 1.568
CHANGE:
 0.00
OPEN:
1.564
HIGH:
1.570
ASK:
0.000
VOLUME:
72
CHANGE(%):
0.02
PREV:
1.568
LOW:
1.563
BID:
0.000
OPEN INT:
1,574
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181.5641.5701.5631.568721,574
04/20/181.5641.5681.5551.568721,574
04/19/181.5621.5651.5581.5641111,542
04/18/181.5521.5681.5521.5621111,542
04/17/181.5551.5591.5481.552211,530
04/16/181.5531.5601.5521.555261,525
04/13/181.5521.5571.5461.553461,522
04/12/181.5551.5591.5501.5511851,525
04/11/181.5571.5631.5541.555741,534
04/10/181.5641.5681.5551.5571341,566
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23