UEEuro/Canadian10/20/2017
LAST:

 1.487
CHANGE:
 0.01
OPEN:
1.479
HIGH:
1.488
ASK:
0.000
VOLUME:
273
CHANGE(%):
0.53
PREV:
1.479
LOW:
1.474
BID:
0.000
OPEN INT:
1,461
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4791.4881.4741.4872731,461
10/19/171.4701.4801.4681.4792731,461
10/18/171.4731.4741.4681.4693421,431
10/17/171.4761.4781.4731.473871,412
10/16/171.4731.4811.4701.4762101,442
10/13/171.4761.4821.4721.4732141,472
10/12/171.4771.4801.4741.4761001,413
10/11/171.4781.4841.4771.4772341,472
10/10/171.4731.4791.4721.4781731,420
10/09/171.4701.4751.4691.473501,458
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17