UEEuro/Canadian01/20/2017
LAST:

 1.427
CHANGE:
 0.01
OPEN:
1.422
HIGH:
1.429
ASK:
0.000
VOLUME:
48
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.422
BID:
0.000
OPEN INT:
1,130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4201.4301.4201.430481,130
01/19/171.4101.4201.4101.4201011,174
01/18/171.4001.4201.4001.410861,118
01/17/171.4001.4001.4001.400811,107
01/13/171.4001.4001.4001.4001181,090
01/12/171.4001.4001.3901.400661,085
01/11/171.4001.4001.3901.400691,082
01/10/171.4001.4101.4001.400901,085
01/09/171.4001.4001.4001.4001191,095
01/06/171.4101.4101.4001.4001101,188
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06