UEEuro/Canadian07/26/2017
LAST:

 1.464
CHANGE:
 0.00
OPEN:
1.458
HIGH:
1.466
ASK:
0.000
VOLUME:
58
CHANGE(%):
0.00
PREV:
1.460
LOW:
1.456
BID:
0.000
OPEN INT:
1,717
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4601.4701.4601.460581,717
07/25/171.4601.4701.4601.460681,711
07/24/171.4601.4701.4601.460571,750
07/21/171.4701.4701.4601.4702251,743
07/20/171.4601.4701.4501.4701081,749
07/19/171.4601.4601.4501.4501021,755
07/18/171.4601.4701.4601.460721,728
07/17/171.4501.4601.4501.4602741,741
07/14/171.4601.4601.4501.4502951,716
07/13/171.4601.4601.4501.4505391,700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71