UE.CEuro/Canadian Continuation09/18/2020
LAST:

 1.567
CHANGE:
 0.01
OPEN:
1.563
HIGH:
1.567
ASK:
0.000
VOLUME:
45
CHANGE(%):
0.64
PREV:
1.560
LOW:
1.561
BID:
0.000
OPEN INT:
2,294
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.5601.5701.5601.570452,294
09/17/201.5601.5601.5601.560522,308
09/16/201.5631.5671.5561.557522,308
09/15/201.5701.5701.5601.570512,315
09/14/201.5701.5701.5701.5702832,321
09/11/201.5601.5701.5601.5605702,304
09/10/201.5521.5661.5511.5592,2441,734
09/09/201.5561.5621.5521.5552,2441,734
09/08/201.5501.5591.5461.5584132,166
09/04/201.5561.5561.5461.546472,171
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.43 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95090.48
BDI1,200494.26
HSI30,063-2530.83