UE.CEuro/Canadian Continuation05/22/2017
LAST:

 1.520
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.520
ASK:
0.000
VOLUME:
135
CHANGE(%):
0.28
PREV:
1.516
LOW:
1.510
BID:
0.000
OPEN INT:
2,057
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5201.5201.5101.5201352,057
05/19/171.5111.5221.5111.5161352,057
05/18/171.5201.5201.5101.5101782,047
05/17/171.5101.5201.5101.5202402,081
05/16/171.4981.5121.4981.5082402,081
05/15/171.5001.5001.4901.5002372,056
05/12/171.4891.5021.4891.5002372,056
05/11/171.5001.5001.4901.4901982,057
05/10/171.4961.4971.4851.4871982,057
05/09/171.4981.5001.4911.4931962,045
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.38 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19