UE.CEuro/Canadian Continuation10/18/2017
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.470
HIGH:
1.480
ASK:
0.000
VOLUME:
87
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.470
BID:
0.000
OPEN INT:
1,412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4701.4801.4701.480871,412
10/17/171.4801.4801.4801.4802101,442
10/16/171.4801.4901.4701.4802141,472
10/13/171.4771.4861.4771.4792141,472
10/12/171.4801.4801.4801.4802341,472
10/11/171.4831.4891.4811.4842341,472
10/10/171.4781.4821.4781.4821731,420
10/09/171.4801.4801.4801.4801751,412
10/06/171.4771.4781.4721.4751751,412
10/05/171.4701.4801.4701.480321,309
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77