UE.CEuro/Canadian Continuation03/29/2017
LAST:

 1.440
CHANGE:
 0.01
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.69
PREV:
1.450
LOW:
1.440
BID:
0.000
OPEN INT:
1,340
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4501.4501.4401.440191,340
03/28/171.4601.4601.4501.450841,345
03/27/171.4511.4641.4491.458841,345
03/24/171.4471.4511.4421.450771,349
03/23/171.4401.4401.4401.440781,364
03/22/171.4491.4541.4431.445781,364
03/21/171.4451.4491.4371.446631,374
03/20/171.4401.4401.4401.440951,375
03/17/171.4401.4411.4341.438951,375
03/16/171.4321.4431.4291.438321,368
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.38 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37