UE.CEuro/Canadian Continuation01/18/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.420
ASK:
0.000
VOLUME:
86
CHANGE(%):
0.70
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
1,118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4001.4201.4001.410861,118
01/17/171.3981.4021.3931.400861,118
01/13/171.4001.4001.4001.4001181,090
01/12/171.3951.4041.3911.3971181,090
01/11/171.4001.4001.3901.400691,082
01/10/171.4001.4101.4001.400901,085
01/09/171.4001.4001.4001.4001191,095
01/06/171.4071.4081.3951.3971191,095
01/05/171.4001.4101.4001.4101761,273
01/04/171.4021.4041.3911.3971761,273
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.38 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21