UE.CEuro/Canadian Continuation07/24/2017
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.470
ASK:
0.000
VOLUME:
57
CHANGE(%):
0.68
PREV:
1.470
LOW:
1.460
BID:
0.000
OPEN INT:
1,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4601.4701.4601.460571,750
07/21/171.4701.4701.4601.4702251,743
07/20/171.4571.4711.4511.4662251,743
07/19/171.4611.4631.4521.4541081,749
07/18/171.4571.4711.4571.4621021,755
07/17/171.4501.4601.4501.4602741,741
07/14/171.4601.4601.4501.4502951,716
07/13/171.4601.4601.4501.4505391,700
07/12/171.4851.4861.4521.4565391,700
07/11/171.4701.4901.4701.4902321,679
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.38 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02