UE.CEuro/Canadian Continuation04/19/2018
LAST:

 1.570
CHANGE:
 0.00
OPEN:
1.570
HIGH:
1.570
ASK:
0.000
VOLUME:
107
CHANGE(%):
0.09
PREV:
1.569
LOW:
1.560
BID:
0.000
OPEN INT:
1,538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.5701.5701.5601.5701071,538
04/18/181.5591.5731.5591.5691071,538
04/17/181.5601.5601.5501.560261,525
04/16/181.5601.5701.5601.560461,522
04/13/181.5601.5601.5501.5601851,525
04/12/181.5621.5641.5551.5571851,525
04/11/181.5601.5701.5601.5601341,566
04/10/181.5681.5741.5611.5621341,566
04/09/181.5751.5801.5701.5711041,567
04/06/181.5701.5801.5701.5801061,540
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.44 - 1.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23