UE.CEuro/Canadian Continuation01/18/2018
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
191
CHANGE(%):
0.47
PREV:
1.523
LOW:
1.530
BID:
0.000
OPEN INT:
1,743
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.5301.5301.5301.5301911,743
01/17/181.5281.5351.5201.5231911,743
01/16/181.5241.5301.5201.5301551,695
01/15/181.5261.5261.5261.52600
01/12/181.5101.5301.5101.5301,7301,654
01/11/181.5051.5181.5031.5121,7301,654
01/10/181.4921.5091.4911.5092821,517
01/09/181.4901.4901.4901.4901401,526
01/08/181.4971.4971.4901.4911401,526
01/05/181.5121.5121.4931.500871,525
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.38 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23