UCZ20Euro/Australian {Dec 20}12/14/2020
LAST:

 1.607
CHANGE:
 0.00
OPEN:
1.607
HIGH:
1.611
ASK:
0.000
VOLUME:
158
CHANGE(%):
0.01
PREV:
1.607
LOW:
1.605
BID:
0.000
OPEN INT:
1,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/201.6071.6111.6051.6071581,380
12/11/201.6081.6141.6041.6071581,380
12/10/201.6251.6251.6091.6121,8571,372
12/09/201.6301.6351.6181.6232,9161,217
12/08/201.6351.6371.6311.6347822,758
12/07/201.6331.6401.6291.6322112,500
12/04/201.6341.6411.6311.6322192,526
12/03/201.6351.6371.6301.631642,581
12/02/201.6361.6421.6321.6351052,582
12/01/201.6231.6391.6221.6361872,591
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87