UCZ17Euro/Australian {Dec 17}07/21/2017
LAST:

 1.489
CHANGE:
 0.01
OPEN:
1.475
HIGH:
1.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.00
PREV:
1.475
LOW:
1.475
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.4751.4901.4751.48905
07/20/171.4631.4781.4591.47505
07/19/171.4741.4741.4621.46305
07/18/171.4871.4911.4711.47405
07/17/171.4811.4871.4781.48705
07/14/171.4901.4901.4791.48105
07/13/171.5011.5031.4871.49005
07/12/171.5191.5191.5011.50105
07/11/171.5151.5191.5101.51905
07/10/171.5161.5171.5151.51505
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53