UCZ17Euro/Australian {Dec 17}05/24/2017
LAST:

 1.517
CHANGE:
 0.00
OPEN:
1.515
HIGH:
1.517
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.515
LOW:
1.515
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5151.5171.5151.51700
05/23/171.5241.5241.5151.51500
05/22/171.5241.5241.5241.52400
05/19/171.5191.5241.5191.52400
05/18/171.5231.5231.5191.51900
05/17/171.5151.5231.5151.52300
05/16/171.5021.5151.5021.51500
05/15/171.5001.5021.5001.50200
05/12/171.4951.5001.4951.50000
05/11/171.4971.4971.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,509-50.07
NI22519,813700.36
CAC405,34310.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80