UCZ17Euro/Australian {Dec 17}01/23/2017
LAST:

 1.454
CHANGE:
 0.00
OPEN:
1.451
HIGH:
1.454
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.451
LOW:
1.451
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4511.4541.4511.45400
01/20/171.4461.4511.4461.45100
01/19/171.4511.4511.4461.44600
01/18/171.4511.4511.4511.45100
01/17/171.4551.4551.4511.45100
01/13/171.4551.4551.4551.45500
01/12/171.4581.4581.4551.45500
01/11/171.4701.4701.4581.45800
01/10/171.4741.4741.4701.47000
01/09/171.4791.4791.4741.47400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22