UCZ17Euro/Australian {Dec 17}10/23/2017
LAST:

 1.509
CHANGE:
 0.00
OPEN:
1.512
HIGH:
1.512
ASK:
0.000
VOLUME:
53
CHANGE(%):
0.25
PREV:
1.513
LOW:
1.507
BID:
0.000
OPEN INT:
1,215
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.5121.5121.5071.509531,215
10/20/171.5121.5141.5081.513531,215
10/19/171.5071.5111.5041.5101351,212
10/18/171.5051.5101.5041.510591,227
10/17/171.5061.5101.5031.506551,196
10/16/171.5051.5091.5011.509781,188
10/13/171.5191.5191.5041.5051261,175
10/12/171.5251.5291.5181.518841,182
10/11/171.5241.5311.5221.529751,145
10/10/171.5211.5251.5211.524601,151
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,733360.17
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09