UCZ17Euro/Australian {Dec 17}12/18/2017
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.538
HIGH:
1.540
ASK:
0.000
VOLUME:
147
CHANGE(%):
0.17
PREV:
1.538
LOW:
1.535
BID:
0.000
OPEN INT:
1,058
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/171.5381.5401.5351.5401471,058
12/15/171.5371.5411.5331.5381471,058
12/14/171.5451.5511.5351.5374751,073
12/13/171.5541.5561.5451.5491,0581,139
12/12/171.5631.5661.5531.5543991,599
12/11/171.5671.5691.5631.566651,825
12/08/171.5661.5691.5611.5691481,859
12/07/171.5651.5701.5651.5705231,906
12/06/171.5581.5641.5551.561131,900
12/05/171.5621.5621.5511.5551011,893
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23