UCZ16Euro/Australian {Dec 16}12/19/2016
LAST:

 1.439
CHANGE:
 0.01
OPEN:
1.431
HIGH:
1.439
ASK:
0.000
VOLUME:
27
CHANGE(%):
0.57
PREV:
1.431
LOW:
1.431
BID:
0.000
OPEN INT:
580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/161.4311.4391.4311.43927580
12/16/161.4221.4341.4161.43127580
12/15/161.4191.4231.4101.416553589
12/14/161.4191.4231.4161.423346532
12/13/161.4211.4221.4131.4176648
12/12/161.4171.4211.4151.42023653
12/09/161.4171.4261.4131.41718657
12/08/161.4381.4491.4231.42458660
12/07/161.4361.4461.4361.44033664
12/06/161.4441.4511.4371.438535656
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21