UCU21Euro/Australian {Sep 21}09/29/2020
LAST:

 1.659
CHANGE:
 0.00
OPEN:
1.662
HIGH:
1.662
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.22
PREV:
1.662
LOW:
1.659
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/201.6621.6621.6591.65900
09/28/201.6671.6671.6621.66200
09/25/201.6671.6671.6671.66700
09/24/201.6591.6671.6591.66700
09/23/201.6461.6591.6461.65900
09/22/201.6431.6461.6431.64600
09/21/201.6361.6431.6361.64300
09/18/201.6331.6361.6331.63600
09/17/201.6301.6331.6301.63300
09/16/201.6351.6351.6301.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83