UCU17Euro/Australian {Sep 17}07/24/2017
LAST:

 1.474
CHANGE:
 0.01
OPEN:
1.479
HIGH:
1.481
ASK:
0.000
VOLUME:
84
CHANGE(%):
0.39
PREV:
1.480
LOW:
1.468
BID:
0.000
OPEN INT:
1,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4791.4811.4681.474841,483
07/21/171.4691.4831.4691.480841,483
07/20/171.4521.4701.4481.466611,462
07/19/171.4641.4661.4531.454891,446
07/18/171.4701.4831.4601.465791,436
07/17/171.4711.4791.4691.478361,444
07/14/171.4801.4811.4691.472381,450
07/13/171.4931.4961.4771.481591,454
07/12/171.5071.5081.4921.492451,465
07/11/171.5021.5111.5001.5091101,481
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10