UCU17Euro/Australian {Sep 17}03/27/2017
LAST:

 1.442
CHANGE:
 0.01
OPEN:
1.433
HIGH:
1.447
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
1.433
LOW:
1.433
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4331.4471.4331.44200
03/24/171.4301.4371.4301.43300
03/23/171.4241.4311.4241.43000
03/22/171.4201.4291.4201.42400
03/21/171.4071.4241.4071.42000
03/20/171.4111.4131.4061.40700
03/17/171.4191.4201.4111.41100
03/16/171.4101.4211.4101.41900
03/15/171.4211.4211.4071.41000
03/14/171.4241.4241.4211.42100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1801941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3201260.52