UCU17Euro/Australian {Sep 17}01/20/2017
LAST:

 1.441
CHANGE:
 0.01
OPEN:
1.435
HIGH:
1.441
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.435
LOW:
1.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4351.4411.4351.44100
01/19/171.4411.4411.4351.43500
01/18/171.4411.4411.4411.44100
01/17/171.4441.4441.4411.44100
01/13/171.4441.4441.4441.44400
01/12/171.4471.4471.4441.44400
01/11/171.4601.4601.4471.44700
01/10/171.4641.4641.4601.46000
01/09/171.4691.4691.4641.46400
01/06/171.4711.4711.4691.46900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71