UCU17Euro/Australian {Sep 17}09/18/2017
LAST:

 1.497
CHANGE:
 0.00
OPEN:
1.493
HIGH:
1.497
ASK:
0.000
VOLUME:
80
CHANGE(%):
0.29
PREV:
1.493
LOW:
1.487
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.4931.4971.4871.49780415
09/15/171.4901.4971.4871.49380415
09/14/171.4821.4921.4821.492302447
09/13/171.4921.4951.4891.489438655
09/12/171.4891.4951.4851.49331826
09/11/171.4931.4961.4891.49073822
09/08/171.4891.4951.4871.49342833
09/07/171.4901.5001.4891.496704822
09/06/171.4881.4991.4881.4911151,418
09/05/171.4941.5001.4851.4921901,392
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64