UCU17Euro/Australian {Sep 17}09/18/2017
LAST:

 1.497
CHANGE:
 0.00
OPEN:
1.493
HIGH:
1.497
ASK:
0.000
VOLUME:
80
CHANGE(%):
0.29
PREV:
1.493
LOW:
1.487
BID:
0.000
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.4931.4971.4871.49780415
09/15/171.4901.4971.4871.49380415
09/14/171.4821.4921.4821.492302447
09/13/171.4921.4951.4891.489438655
09/12/171.4891.4951.4851.49331826
09/11/171.4931.4961.4891.49073822
09/08/171.4891.4951.4871.49342833
09/07/171.4901.5001.4891.496704822
09/06/171.4881.4991.4881.4911151,418
09/05/171.4941.5001.4851.4921901,392
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23