UCU17Euro/Australian {Sep 17}05/22/2017
LAST:

 1.515
CHANGE:
 0.00
OPEN:
1.515
HIGH:
1.518
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.515
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5151.5181.5101.51500
05/19/171.5101.5161.5081.51500
05/18/171.5141.5181.5061.51000
05/17/171.5061.5161.5061.51400
05/16/171.4931.5061.4911.50600
05/15/171.4901.4931.4861.49300
05/12/171.4871.4911.4811.49000
05/11/171.4881.4941.4841.48700
05/10/171.4941.4951.4831.48800
05/09/171.4931.4991.4901.49400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05