UCM17Euro/Australian {Jun 17}05/22/2017
LAST:

 1.506
CHANGE:
 0.00
OPEN:
1.506
HIGH:
1.510
ASK:
0.000
VOLUME:
33
CHANGE(%):
0.02
PREV:
1.506
LOW:
1.500
BID:
0.000
OPEN INT:
3,588
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5061.5101.5001.506333,588
05/19/171.4981.5071.4971.506333,588
05/18/171.5101.5111.4951.501713,580
05/17/171.4991.5071.4961.5051323,549
05/16/171.4881.4981.4811.497633,513
05/15/171.4821.4841.4751.484493,493
05/12/171.4741.4821.4721.481153,467
05/11/171.4831.4851.4741.478373,459
05/10/171.4801.4871.4741.479633,465
05/09/171.4821.4921.4811.4851133,423
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12