UCM17Euro/Australian {Jun 17}03/24/2017
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.421
HIGH:
1.429
ASK:
0.000
VOLUME:
54
CHANGE(%):
0.25
PREV:
1.421
LOW:
1.418
BID:
0.000
OPEN INT:
4,567
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4211.4291.4181.425544,567
03/23/171.4151.4231.4141.421544,567
03/22/171.4161.4211.4141.415694,578
03/21/171.4051.4151.3961.411774,603
03/20/171.4031.4051.3961.398234,589
03/17/171.4111.4141.4021.402834,601
03/16/171.4051.4131.3991.410134,642
03/15/171.4131.4141.3981.401934,653
03/14/171.4181.4201.4111.4121504,680
03/13/171.4221.4271.4151.415754,758
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13