UCM17Euro/Australian {Jun 17}06/19/2017
LAST:

 1.471
CHANGE:
 0.00
OPEN:
1.469
HIGH:
1.475
ASK:
0.000
VOLUME:
230
CHANGE(%):
0.18
PREV:
1.468
LOW:
1.469
BID:
0.000
OPEN INT:
1,465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/171.4691.4751.4691.4712301,465
06/16/171.4691.4711.4661.4682301,465
06/15/171.4731.4801.4701.4713251,454
06/14/171.4791.4891.4761.4781,6651,570
06/13/171.4831.4901.4811.4883693,124
06/12/171.4871.4921.4851.487263,234
06/09/171.4851.4891.4831.488633,243
06/08/171.4941.4961.4861.488393,243
06/07/171.5001.5041.4841.4939663,254
06/06/171.5111.5121.4991.502543,722
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,940-1590.79
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8421360.51