UCM17Euro/Australian {Jun 17}01/20/2017
LAST:

 1.431
CHANGE:
 0.01
OPEN:
1.426
HIGH:
1.431
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.426
LOW:
1.426
BID:
0.000
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4261.4311.4261.431015
01/19/171.4311.4311.4261.426015
01/18/171.4321.4321.4311.431015
01/17/171.4341.4341.4321.432015
01/13/171.4341.4341.4341.434015
01/12/171.4371.4371.4341.4341015
01/11/171.4501.4501.4371.43705
01/10/171.4541.4541.4501.45005
01/09/171.4591.4591.4541.45405
01/06/171.4611.4611.4591.45905
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71