UCH21Euro/Australian {Mar 21}03/15/2021
LAST:

 1.542		CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.542		ASK:
0.000		VOLUME:
51
CHANGE(%):
0.12		PREV:
1.540		LOW:
1.540		BID:
0.000		OPEN INT:
759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/211.5401.5421.5401.54251759
03/12/211.5411.5421.5371.54051759
03/11/211.5391.5431.5361.539315816
03/10/211.5441.5481.5391.5412,8971,050
03/09/211.5511.5531.5411.5423722,990
03/08/211.5461.5541.5451.5482193,176
03/05/211.5531.5611.5481.5501483,279
03/04/211.5481.5541.5431.5491493,256
03/03/211.5451.5521.5431.5481223,257
03/02/211.5501.5541.5411.544923,257
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 1.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46