UCH18Euro/Australian {Mar 18}01/19/2018
LAST:

 1.535
CHANGE:
 0.00
OPEN:
1.536
HIGH:
1.538
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.11
PREV:
1.536
LOW:
1.533
BID:
0.000
OPEN INT:
1,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5361.5381.5331.53521,474
01/18/181.5381.5401.5331.53621,474
01/17/181.5401.5421.5331.534141,476
01/16/181.5441.5501.5441.548471,486
01/15/181.5461.5461.5461.54600
01/12/181.5341.5511.5331.546441,462
01/11/181.5271.5371.5221.531451,463
01/10/181.5311.5381.5301.532161,431
01/09/181.5301.5341.5281.532281,437
01/08/181.5401.5411.5321.532771,442
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23