UCH18Euro/Australian {Mar 18}07/24/2017
LAST:

 1.493
CHANGE:
 0.01
OPEN:
1.499
HIGH:
1.499
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.499
LOW:
1.493
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4991.4991.4931.49300
07/21/171.4841.4991.4841.49900
07/20/171.4721.4841.4721.48400
07/19/171.4841.4841.4721.47200
07/18/171.4961.4961.4841.48400
07/17/171.4901.4961.4901.49600
07/14/171.5001.5001.4901.49000
07/13/171.5111.5111.5001.50000
07/12/171.5281.5281.5111.51100
07/11/171.5251.5281.5251.52800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02