UCH18Euro/Australian {Mar 18}03/24/2017
LAST:

 1.452
CHANGE:
 0.00
OPEN:
1.448
HIGH:
1.452
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.448
LOW:
1.448
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4481.4521.4481.45200
03/23/171.4421.4481.4421.44800
03/22/171.4381.4421.4381.44200
03/21/171.4251.4381.4251.43800
03/20/171.4301.4301.4251.42500
03/17/171.4381.4381.4301.43000
03/16/171.4291.4381.4291.43800
03/15/171.4401.4401.4291.42900
03/14/171.4431.4431.4401.44000
03/13/171.4551.4551.4431.44300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13