UCH18Euro/Australian {Mar 18}03/19/2018
LAST:

 1.599
CHANGE:
 0.01
OPEN:
1.596
HIGH:
1.600
ASK:
0.000
VOLUME:
56
CHANGE(%):
0.40
PREV:
1.593
LOW:
1.590
BID:
0.000
OPEN INT:
439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/181.5961.6001.5901.59956439
03/16/181.5931.5941.5931.59356439
03/15/181.5701.5801.5701.578234451
03/14/181.5771.5781.5651.570375492
03/13/181.5661.5801.5661.577156695
03/12/181.5661.5691.5631.567400745
03/09/181.5771.5831.5691.570221,018
03/08/181.5861.5951.5801.5813821,035
03/07/181.5921.5991.5871.588451,397
03/06/181.5881.5921.5841.588581,367
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23