UCH18Euro/Australian {Mar 18}01/13/2017
LAST:

 1.466
CHANGE:
 0.00
OPEN:
1.465
HIGH:
1.466
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.465
LOW:
1.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.4651.4661.4651.46600
01/12/171.4691.4691.4651.46500
01/11/171.4821.4821.4691.46900
01/10/171.4861.4861.4821.48200
01/09/171.4911.4911.4861.48600
01/06/171.4931.4931.4911.49100
01/05/171.4901.4931.4901.49300
01/04/171.4921.4921.4901.49000
01/03/171.5111.5111.4921.49200
01/02/171.5111.5111.5111.51100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54