UCH18Euro/Australian {Mar 18}10/17/2017
LAST:

 1.516
CHANGE:
 0.00
OPEN:
1.518
HIGH:
1.518
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.518
LOW:
1.513
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.5181.5181.5131.51600
10/16/171.5151.5181.5141.51800
10/13/171.5281.5281.5151.51500
10/12/171.5381.5381.5281.52800
10/11/171.5331.5401.5331.53800
10/10/171.5311.5341.5291.53300
10/09/171.5261.5311.5261.53100
10/06/171.5201.5291.5201.52600
10/05/171.5131.5201.5131.52000
10/04/171.5171.5171.5131.51300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363270.13
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,666-320.11