UCH18Euro/Australian {Mar 18}05/23/2017
LAST:

 1.525
CHANGE:
 0.01
OPEN:
1.534
HIGH:
1.534
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
1.534
LOW:
1.525
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.5341.5341.5251.52500
05/22/171.5331.5341.5331.53400
05/19/171.5291.5331.5291.53300
05/18/171.5331.5331.5291.52900
05/17/171.5251.5331.5251.53300
05/16/171.5121.5251.5121.52500
05/15/171.5091.5121.5091.51200
05/12/171.5051.5091.5051.50900
05/11/171.5071.5071.5051.50500
05/10/171.5131.5131.5071.50700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05