UCH17Euro/Australian {Mar 17}01/23/2017
LAST:

 1.423
CHANGE:
 0.00
OPEN:
1.422
HIGH:
1.427
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.18
PREV:
1.421
LOW:
1.419
BID:
0.000
OPEN INT:
951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4221.4271.4191.4233951
01/20/171.4201.4211.4201.4213951
01/19/171.4151.4221.4081.41516953
01/18/171.4211.4241.4171.4205958
01/17/171.4221.4261.4181.42120957
01/13/171.4251.4311.4201.42426952
01/12/171.4241.4271.4221.42422965
01/11/171.4341.4411.4241.4274959
01/10/171.4451.4491.4381.43910955
01/09/171.4421.4501.4401.4447945
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22