UCH17Euro/Australian {Mar 17}03/13/2017
LAST:

 1.407
CHANGE:
 0.01
OPEN:
1.408
HIGH:
1.418
ASK:
0.000
VOLUME:
58
CHANGE(%):
0.76
PREV:
1.418
LOW:
1.407
BID:
0.000
OPEN INT:
1,827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/171.4081.4181.4071.407581,827
03/10/171.4111.4181.4071.418581,827
03/09/171.4011.4121.4001.4112,4031,884
03/08/171.3971.4011.3891.400531451
03/07/171.3941.3951.3881.39394908
03/06/171.4001.4021.3931.39760973
03/03/171.3921.3991.3881.39855987
03/02/171.3831.3901.3741.388651,025
03/01/171.3831.3851.3741.375661,009
02/28/171.3821.3841.3781.382331,022
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37