UCEuro/Australian10/20/2017
LAST:

 1.507
CHANGE:
 0.00
OPEN:
1.504
HIGH:
1.509
ASK:
0.000
VOLUME:
135
CHANGE(%):
0.20
PREV:
1.504
LOW:
1.502
BID:
0.000
OPEN INT:
1,212
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.5041.5091.5021.5071351,212
10/19/171.5021.5061.4991.5041351,212
10/18/171.4991.5041.4981.502591,227
10/17/171.5021.5041.4961.499551,196
10/16/171.4981.5031.4951.502781,188
10/13/171.5121.5131.4971.4971261,175
10/12/171.5231.5231.5111.512841,182
10/11/171.5181.5241.5151.522751,145
10/10/171.5141.5191.5111.518601,151
10/09/171.5081.5151.5081.514221,150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64