UCEuro/Australian01/19/2018
LAST:

 1.528
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.532
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.08
PREV:
1.529
LOW:
1.527
BID:
0.000
OPEN INT:
1,474
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5301.5321.5271.52821,474
01/18/181.5281.5341.5261.52921,474
01/17/181.5391.5411.5271.528141,476
01/16/181.5391.5421.5341.539471,486
01/15/181.5401.5401.5401.54000
01/12/181.5241.5441.5241.540441,462
01/11/181.5231.5311.5151.525451,463
01/10/181.5251.5311.5231.523161,431
01/09/181.5261.5271.5211.525281,437
01/08/181.5291.5341.5251.526771,442
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23