UCEuro/Australian01/13/2017
LAST:

 1.424
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.428
ASK:
0.000
VOLUME:
22
CHANGE(%):
0.00
PREV:
1.420
LOW:
1.424
BID:
0.000
OPEN INT:
965
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.4201.4301.4201.42022965
01/12/171.4201.4301.4201.4204959
01/11/171.4301.4301.4301.43010955
01/10/171.4401.4401.4401.4407945
01/09/171.4401.4401.4401.4405938
01/06/171.4501.4501.4501.45023937
01/05/171.4501.4501.4501.45017943
01/04/171.4401.4501.4401.45048957
01/03/171.4601.4601.4501.450106988
01/02/171.4701.4701.4701.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96