UCEuro/Australian07/24/2017
LAST:

 1.474
CHANGE:
 0.01
OPEN:
1.479
HIGH:
1.481
ASK:
0.000
VOLUME:
84
CHANGE(%):
0.68
PREV:
1.480
LOW:
1.468
BID:
0.000
OPEN INT:
1,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4801.4801.4701.470841,483
07/21/171.4701.4801.4701.480611,462
07/20/171.4501.4701.4501.470891,446
07/19/171.4601.4701.4501.450791,436
07/18/171.4701.4801.4601.470361,444
07/17/171.4701.4801.4701.480381,450
07/14/171.4801.4801.4701.470591,454
07/13/171.4901.5001.4801.480451,465
07/12/171.5101.5101.4901.4901101,481
07/11/171.5001.5101.5001.510171,477
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53