UCEuro/Australian05/24/2017
LAST:

 1.499
CHANGE:
 0.00
OPEN:
1.499
HIGH:
1.505
ASK:
0.000
VOLUME:
95
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.497
BID:
0.000
OPEN INT:
3,630
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.5001.5001.5001.500953,630
05/23/171.5001.5101.5001.500403,602
05/22/171.5101.5101.5001.510333,588
05/19/171.5001.5001.5001.50000
05/18/171.5101.5101.5001.5001323,549
05/17/171.5001.5101.5001.500633,513
05/16/171.4901.5001.4901.500493,493
05/15/171.4801.4801.4801.480153,467
05/12/171.4701.4801.4701.480373,459
05/11/171.4801.4801.4801.480633,465
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76