UC.CEuro/Australian Continuation01/17/2018
LAST:

 1.530
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
47
CHANGE(%):
1.14
PREV:
1.548
LOW:
1.530
BID:
0.000
OPEN INT:
1,486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.5401.5401.5301.530471,486
01/16/181.5441.5501.5441.548471,486
01/15/181.5461.5461.5461.54600
01/12/181.5301.5501.5301.550451,463
01/11/181.5271.5371.5221.531451,463
01/10/181.5301.5401.5301.530281,437
01/09/181.5301.5301.5301.530771,442
01/08/181.5401.5411.5321.532771,442
01/05/181.5421.5451.5361.538691,470
01/04/181.5401.5501.5401.540411,513
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.36 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23