UC.CEuro/Australian Continuation05/26/2017
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
68
CHANGE(%):
0.34
PREV:
1.505
LOW:
1.500
BID:
0.000
OPEN INT:
3,617
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.5101.5101.5001.500683,617
05/25/171.4991.5081.4971.505683,617
05/24/171.5001.5001.5001.500953,630
05/23/171.5001.5081.4961.497953,630
05/22/171.5061.5101.5001.506403,602
05/19/171.4981.5071.4971.506333,588
05/18/171.5101.5101.5001.5001323,549
05/17/171.4991.5071.4961.5051323,549
05/16/171.4881.4981.4811.497633,513
05/15/171.4821.4841.4751.484493,493
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.36 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24