UC.CEuro/Australian Continuation09/18/2020
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.620
HIGH:
1.630
ASK:
0.000
VOLUME:
81
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.620
BID:
0.000
OPEN INT:
2,621
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.6201.6301.6201.630812,621
09/17/201.6201.6301.6101.6201642,628
09/16/201.6261.6261.6151.6201642,628
09/15/201.6341.6351.6211.6251022,591
09/14/201.6301.6401.6301.6304032,587
09/11/201.6301.6301.6301.6301,2772,539
09/10/201.6261.6311.6211.6271,2771,422
09/09/201.6301.6361.6211.6248782,056
09/08/201.6251.6341.6181.6338242,705
09/04/201.6291.6331.6231.6248242,705
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.60 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83