UC.CEuro/Australian Continuation10/16/2017
LAST:

 1.509
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.509
ASK:
0.000
VOLUME:
126
CHANGE(%):
0.22
PREV:
1.505
LOW:
1.501
BID:
0.000
OPEN INT:
1,175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171.5001.5101.5001.5101261,175
10/13/171.5201.5201.5101.510841,182
10/12/171.5251.5291.5181.518841,182
10/11/171.5241.5311.5221.529751,145
10/10/171.5211.5251.5211.524601,151
10/09/171.5201.5201.5201.520831,151
10/06/171.5151.5191.5101.516831,151
10/05/171.5031.5121.5021.510521,152
10/04/171.5061.5071.5031.504171,171
10/03/171.5101.5101.5101.5101881,182
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.36 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76