UC.CEuro/Australian Continuation04/19/2018
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.610
ASK:
0.000
VOLUME:
25
CHANGE(%):
0.21
PREV:
1.597
LOW:
1.590
BID:
0.000
OPEN INT:
1,184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.5901.6101.5901.600251,184
04/18/181.6011.6031.5951.597251,184
04/17/181.5971.6031.5951.599201,185
04/16/181.6001.6001.5901.600991,195
04/13/181.5941.5971.5851.596991,195
04/12/181.6011.6031.5941.597391,204
04/11/181.6021.6071.5981.601281,230
04/10/181.6011.6091.5971.599261,214
04/09/181.6101.6131.6061.607251,213
04/06/181.6021.6101.6001.610241,204
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.42 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23