UC.CEuro/Australian Continuation07/24/2017
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.480
HIGH:
1.480
ASK:
0.000
VOLUME:
84
CHANGE(%):
0.69
PREV:
1.480
LOW:
1.470
BID:
0.000
OPEN INT:
1,483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.4801.4801.4701.470841,483
07/21/171.4691.4831.4691.480841,483
07/20/171.4501.4701.4501.470891,446
07/19/171.4641.4661.4531.454891,446
07/18/171.4701.4831.4601.465791,436
07/17/171.4701.4801.4701.480381,450
07/14/171.4801.4801.4701.470591,454
07/13/171.4931.4961.4771.481591,454
07/12/171.5101.5101.4901.4901101,481
07/11/171.5021.5111.5001.5091101,481
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.36 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02