UC.CEuro/Australian Continuation03/29/2017
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
43
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.410
BID:
0.000
OPEN INT:
4,599
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.4201.4201.4101.410434,599
03/28/171.4301.4401.4201.4202274,586
03/27/171.4311.4391.4291.4332274,586
03/24/171.4211.4291.4181.4251754,601
03/23/171.4201.4201.4201.420694,578
03/22/171.4201.4201.4101.410774,603
03/21/171.4051.4151.3961.411774,603
03/20/171.4001.4001.4001.400834,601
03/17/171.4111.4141.4021.402834,601
03/16/171.4101.4101.4001.410934,653
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.36 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37