UC.CEuro/Australian Continuation01/17/2017
LAST:

 1.420
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
0.000
VOLUME:
26
CHANGE(%):
0.27
PREV:
1.424
LOW:
1.420
BID:
0.000
OPEN INT:
952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4201.4201.4201.42026952
01/13/171.4251.4311.4201.42426952
01/12/171.4241.4271.4221.42422965
01/11/171.4301.4301.4301.43010955
01/10/171.4451.4491.4381.43910955
01/09/171.4421.4501.4401.4447945
01/06/171.4501.4501.4501.45023937
01/05/171.4491.4531.4451.45123937
01/04/171.4401.4501.4401.45048957
01/03/171.4601.4601.4501.450106988
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.41 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13