UBZ20Euro/Krone {Dec 20}12/14/2020
LAST:

 10.60
CHANGE:
 0.08
OPEN:
10.68
HIGH:
10.68
ASK:
0.00
VOLUME:
153
CHANGE(%):
0.74
PREV:
10.68
LOW:
10.59
BID:
0.00
OPEN INT:
194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2010.6810.6810.5910.60153194
12/11/2010.6610.7310.6410.68153194
12/10/2010.6610.7010.6310.6624194
12/09/2010.6310.6710.5610.6620194
12/08/2010.6010.6310.5910.614195
12/07/2010.5910.7610.5910.601195
12/04/2010.6310.6810.6310.670196
12/03/2010.6510.7010.6310.630196
12/02/2010.6310.7110.6310.650196
12/01/2010.6310.6410.5810.6324196
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 12.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63