UBZ17Euro/Krone {Dec 17}12/18/2017
LAST:

 9.836
CHANGE:
 0.03
OPEN:
9.864
HIGH:
9.864
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
9.864
LOW:
9.836
BID:
0.000
OPEN INT:
123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/179.8649.8649.8369.8360123
12/15/179.7719.8649.7699.8640123
12/14/179.7259.8839.7119.77113123
12/13/179.8279.8589.7969.82210127
12/12/179.8739.8739.7859.8000129
12/11/179.8029.8999.7559.87371129
12/08/179.7749.7919.7569.77045142
12/07/179.7719.7989.7479.78114142
12/06/179.7759.8209.7419.77218137
12/05/179.8519.9219.7509.7668124
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 9.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83