UBZ17Euro/Krone {Dec 17}10/16/2017
LAST:

 9.336
CHANGE:
 0.00
OPEN:
9.346
HIGH:
9.358
ASK:
0.000
VOLUME:
28
CHANGE(%):
0.05
PREV:
9.340
LOW:
9.317
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.3469.3589.3179.3362854
10/13/179.3559.3739.3379.3402854
10/12/179.3979.4149.3609.3674459
10/11/179.4029.4189.3939.4124636
10/10/179.4079.4089.3909.4053143
10/09/179.4009.4009.3889.3882035
10/06/179.4089.4189.3919.4052425
10/05/179.3759.4029.3709.3971637
10/04/179.3949.3999.3629.3832230
10/03/179.4139.4379.3919.3952726
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02