UBZ17Euro/Krone {Dec 17}01/18/2017
LAST:

 9.165
CHANGE:
 0.02
OPEN:
9.182
HIGH:
9.182
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
9.182
LOW:
9.165
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.1829.1829.1659.16500
01/17/179.1679.1829.1679.18200
01/13/179.1839.1839.1679.16700
01/12/179.1869.1869.1839.18300
01/11/179.2129.2129.1869.18600
01/10/179.1739.2129.1739.21200
01/09/179.1279.1739.1279.17300
01/06/179.1369.1369.1279.12700
01/05/179.1569.1569.1369.13600
01/04/179.1569.1569.1569.15600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21