UBZ17Euro/Krone {Dec 17}05/26/2017
LAST:

 9.454
CHANGE:
 0.02
OPEN:
9.477
HIGH:
9.477
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.25
PREV:
9.477
LOW:
9.454
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.4779.4779.4549.45400
05/25/179.4249.4779.4249.47700
05/24/179.4379.4379.4249.42400
05/23/179.4539.4539.4379.43700
05/22/179.4539.4539.4539.45300
05/19/179.4879.4879.4539.45300
05/18/179.4549.4879.4549.48700
05/17/179.4619.4619.4549.45400
05/16/179.4529.4619.4529.46100
05/15/179.4289.4529.4289.45200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03