UBZ17Euro/Krone {Dec 17}07/27/2017
LAST:

 9.332
CHANGE:
 0.04
OPEN:
9.296
HIGH:
9.332
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
9.296
LOW:
9.296
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/179.2969.3329.2969.33200
07/26/179.3379.3379.2969.29600
07/25/179.3739.3739.3379.33700
07/24/179.4279.4279.3739.37300
07/21/179.3979.4279.3979.42700
07/20/179.3329.3979.3329.39700
07/19/179.3899.3899.3329.33200
07/18/179.4059.4059.3899.38900
07/17/179.4449.4449.4059.40500
07/14/179.4659.4659.4449.44400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56