UBZ16Euro/Krone {Dec 16}12/19/2016
LAST:

 9.048
CHANGE:
 0.02
OPEN:
9.067
HIGH:
9.067
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.067
LOW:
9.048
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/169.0679.0679.0489.04800
12/16/169.0309.0679.0309.06700
12/15/169.0289.0309.0289.03000
12/14/168.9509.0328.9509.02800
12/13/168.9738.9778.9378.95010
12/12/168.9828.9828.9738.97310
12/09/168.9548.9948.9528.98201
12/08/168.9989.0418.9548.95401
12/07/169.0019.0258.9878.99801
12/06/169.0159.0188.9819.00101
FUNDAMENTALS
Sector:
Industry:
52wk range:8.94 - 9.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03