UBU20Euro/Krone {Sep 20}09/14/2020
LAST:

 10.68
CHANGE:
 0.03
OPEN:
10.71
HIGH:
10.71
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.28
PREV:
10.71
LOW:
10.68
BID:
0.00
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2010.7110.7110.6810.681023
09/11/2010.7210.7210.6910.711023
09/10/2010.6410.7310.6410.723161
09/09/2010.7410.7810.6410.64034
09/08/2010.5510.7510.5510.74134
09/04/2010.5710.6110.5510.55035
09/03/2010.5610.6010.4810.57135
09/02/2010.4310.4910.4010.493235
09/01/2010.4410.4610.3910.45267
08/31/2010.4710.4710.3910.42067
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 12.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09