UBU17Euro/Krone {Sep 17}09/18/2017
LAST:

 9.340
CHANGE:
 0.04
OPEN:
9.375
HIGH:
9.375
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
9.375
LOW:
9.332
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/179.3759.3759.3329.340017
09/15/179.3949.3949.3459.375017
09/14/179.3919.4309.3669.394117
09/13/179.4089.4159.3689.3903117
09/12/179.3839.4099.3579.3884617
09/11/179.3349.4079.3029.3903034
09/08/179.3179.3299.2979.3215023
09/07/179.3019.3269.2859.3063427
09/06/179.2679.3059.2609.2974257
09/05/179.2499.2999.2499.2744056
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 9.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17