UBU17Euro/Krone {Sep 17}05/22/2017
LAST:

 9.421
CHANGE:
 0.00
OPEN:
9.422
HIGH:
9.422
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
9.422
LOW:
9.421
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.4229.4229.4219.42100
05/19/179.4569.4569.4229.42200
05/18/179.4219.4569.4219.45600
05/17/179.4299.4299.4219.42100
05/16/179.4209.4299.4209.42900
05/15/179.3959.4209.3959.42000
05/12/179.3899.3959.3899.39500
05/11/179.4179.4179.3899.38900
05/10/179.4939.4939.4179.41700
05/09/179.4939.4939.4939.49300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05