UBU17Euro/Krone {Sep 17}01/20/2017
LAST:

 9.076
CHANGE:
 0.02
OPEN:
9.098
HIGH:
9.098
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
9.098
LOW:
9.076
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0989.0989.0769.07600
01/19/179.1309.1309.0989.09800
01/18/179.1479.1479.1309.13000
01/17/179.1319.1479.1319.14700
01/13/179.1489.1489.1319.13100
01/12/179.1519.1519.1489.14800
01/11/179.1789.1789.1519.15100
01/10/179.1389.1789.1389.17800
01/09/179.0929.1389.0929.13800
01/06/179.0989.0989.0929.09200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71