UBU17Euro/Krone {Sep 17}03/24/2017
LAST:

 9.220
CHANGE:
 0.00
OPEN:
9.221
HIGH:
9.221
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
9.221
LOW:
9.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.2219.2219.2209.22000
03/23/179.2119.2219.2119.22100
03/22/179.2139.2139.2119.21100
03/21/179.1659.2139.1659.21300
03/20/179.1519.1659.1519.16500
03/17/179.2109.2109.1519.15100
03/16/179.1749.2109.1749.21000
03/15/179.2129.2129.1749.17400
03/14/179.1779.2129.1779.21200
03/13/179.2469.2469.1779.17700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68