UBU17Euro/Krone {Sep 17}07/21/2017
LAST:

 9.398
CHANGE:
 0.03
OPEN:
9.390
HIGH:
9.398
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.33
PREV:
9.367
LOW:
9.337
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.3909.3989.3379.3982123
07/20/179.3249.3799.3009.3672123
07/19/179.2979.3109.2899.302634
07/18/179.3299.3969.3209.359440
07/17/179.4149.4169.3569.375044
07/14/179.4319.4389.4009.4141444
07/13/179.4479.4809.4309.435638
07/12/179.4909.4969.4619.466840
07/11/179.5409.5519.5179.5261832
07/10/179.5429.5449.5069.518222
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53