UBM17Euro/Krone {Jun 17}03/24/2017
LAST:

 9.189
CHANGE:
 0.00
OPEN:
9.190
HIGH:
9.212
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
9.190
LOW:
9.185
BID:
0.000
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.1909.2129.1859.189034
03/23/179.1799.1929.1709.190034
03/22/179.1819.2279.1729.179034
03/21/179.1349.1929.1349.181034
03/20/179.1199.1649.1199.134034
03/17/179.1799.1959.1099.119034
03/16/179.1969.1999.1319.1793234
03/15/179.1809.1829.1419.14202
03/14/179.1459.2019.1459.18002
03/13/179.2139.2139.1459.14502
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68