UBM17Euro/Krone {Jun 17}05/25/2017
LAST:

 9.414
CHANGE:
 0.05
OPEN:
9.362
HIGH:
9.422
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
9.362
LOW:
9.337
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.3629.4229.3379.414010
05/24/179.3759.4069.3579.362010
05/23/179.3899.3979.3719.375010
05/22/179.3919.4079.3719.389010
05/19/179.4259.4259.3269.391010
05/18/179.3919.4569.3839.425010
05/17/179.3999.4069.3459.391010
05/16/179.3889.4749.3579.399010
05/15/179.3649.3969.3399.388010
05/12/179.3569.3649.3569.3642010
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80