UBM17Euro/Krone {Jun 17}01/20/2017
LAST:

 9.042
CHANGE:
 0.02
OPEN:
9.063
HIGH:
9.063
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
9.063
LOW:
9.042
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0639.0639.0429.04200
01/19/179.0959.0959.0639.06300
01/18/179.1119.1119.0959.09500
01/17/179.0959.1119.0959.11100
01/13/179.1139.1139.0959.09500
01/12/179.1159.1159.1139.11300
01/11/179.1419.1419.1159.11500
01/10/179.1019.1419.1019.14100
01/09/179.0569.1019.0569.10100
01/06/179.0619.0619.0569.05600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.02 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71