UBM17Euro/Krone {Jun 17}06/19/2017
LAST:

 9.451
CHANGE:
 0.00
OPEN:
9.455
HIGH:
9.457
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
9.455
LOW:
9.451
BID:
0.000
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/179.4559.4579.4519.451043
06/16/179.4859.4859.4559.455043
06/15/179.4909.4939.4479.485143
06/14/179.4649.4649.4079.4572244
06/13/179.4619.4779.4339.451841
06/12/179.4929.5229.4889.490137
06/09/179.5329.5469.5069.523036
06/08/179.5649.5649.5119.532036
06/07/179.5389.5799.4999.564036
06/06/179.5109.5589.5109.5382636
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 9.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33