UBH21Euro/Krone {Mar 21}03/15/2021
LAST:

 10.11		CHANGE:
 0.03		OPEN:
10.07		HIGH:
10.11		ASK:
0.00		VOLUME:
335
CHANGE(%):
0.33		PREV:
10.07		LOW:
10.07		BID:
0.00		OPEN INT:
468
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/2110.0710.1110.0710.11335468
03/12/2110.1010.1110.0710.07335468
03/11/2110.0910.1110.0310.08108658
03/10/2110.0810.1010.0510.05327669
03/09/2110.0810.1210.0710.081689
03/08/2110.1710.2210.0910.100689
03/05/2110.1810.3010.1710.17102689
03/04/2110.2610.3010.1910.2666655
03/03/2110.2510.2610.2110.245600
03/02/2110.2710.3610.2310.2436603
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 11.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76