UBH18Euro/Krone {Mar 18}10/17/2017
LAST:

 9.393
CHANGE:
 0.03
OPEN:
9.366
HIGH:
9.393
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
9.366
LOW:
9.366
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179.3669.3939.3669.39300
10/16/179.3709.3709.3669.36600
10/13/179.3979.3979.3709.37000
10/12/179.4419.4419.3979.39700
10/11/179.4359.4419.4359.44100
10/10/179.4189.4359.4189.43500
10/09/179.4359.4359.4189.41800
10/06/179.4269.4359.4269.43500
10/05/179.4129.4269.4129.42600
10/04/179.4249.4249.4129.41200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 9.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05