UBH18Euro/Krone {Mar 18}01/23/2018
LAST:

 9.645
CHANGE:
 0.00
OPEN:
9.651
HIGH:
9.673
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.05
PREV:
9.649
LOW:
9.638
BID:
0.000
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.6519.6739.6389.6458101
01/22/189.6439.6609.6079.6498101
01/19/189.6359.6589.6189.63510105
01/18/189.5979.6389.5929.6151099
01/17/189.6099.6819.5999.6181289
01/16/189.6869.7089.6539.6801777
01/15/189.6859.6859.6859.68500
01/12/189.6799.6999.6669.6852661
01/11/189.6579.7079.6489.6627853
01/10/189.7019.7059.6429.670066
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23