UBH18Euro/Krone {Mar 18}03/19/2018
LAST:

 9.526
CHANGE:
 0.04
OPEN:
9.484
HIGH:
9.526
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
9.484
LOW:
9.484
BID:
0.000
OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/189.4849.5269.4849.5260114
03/16/189.4899.4989.4849.4840114
03/15/189.5039.5679.4789.4897114
03/14/189.5869.5869.5539.559143121
03/13/189.5669.5999.5579.5966145
03/12/189.5619.5959.5519.56410147
03/09/189.5929.6639.5709.57322151
03/08/189.6809.7309.6459.6511129
03/07/189.6829.7119.6659.70924128
03/06/189.6559.6669.6169.65611109
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 10.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23