UBH18Euro/Krone {Mar 18}03/27/2017
LAST:

 9.340
CHANGE:
 0.05
OPEN:
9.287
HIGH:
9.340
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
9.287
LOW:
9.287
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.2879.3409.2879.34000
03/24/179.2889.2889.2879.28700
03/23/179.2799.2889.2799.28800
03/22/179.2819.2819.2799.27900
03/21/179.2359.2819.2359.28100
03/20/179.2189.2359.2189.23500
03/17/179.2789.2789.2189.21800
03/16/179.2469.2789.2469.27800
03/15/179.2829.2829.2469.24600
03/14/179.2469.2829.2469.28200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63