UBH18Euro/Krone {Mar 18}01/20/2017
LAST:

 9.152
CHANGE:
 0.02
OPEN:
9.174
HIGH:
9.174
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
9.174
LOW:
9.152
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.1749.1749.1529.15200
01/19/179.2069.2069.1749.17400
01/18/179.2219.2219.2069.20600
01/17/179.2039.2219.2039.22100
01/13/179.2149.2149.2039.20300
01/12/179.2249.2249.2149.21400
01/11/179.2519.2519.2249.22400
01/10/179.2159.2519.2159.25100
01/09/179.1669.2159.1669.21500
01/06/179.1739.1739.1669.16600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71