UBH18Euro/Krone {Mar 18}05/19/2017
LAST:

 9.486
CHANGE:
 0.03
OPEN:
9.520
HIGH:
9.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
9.520
LOW:
9.486
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/179.5209.5209.4869.48600
05/18/179.4889.5209.4889.52000
05/17/179.4969.4969.4889.48800
05/16/179.4869.4969.4869.49600
05/15/179.4629.4869.4629.48600
05/12/179.4569.4629.4569.46200
05/11/179.4839.4839.4569.45600
05/10/179.5619.5619.4839.48300
05/09/179.5619.5619.5619.56100
05/08/179.5719.5719.5619.56100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86