UBH18Euro/Krone {Mar 18}07/21/2017
LAST:

 9.460
CHANGE:
 0.03
OPEN:
9.428
HIGH:
9.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.34
PREV:
9.428
LOW:
9.428
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.4289.4609.4289.46000
07/20/179.3639.4289.3639.42800
07/19/179.4219.4219.3639.36300
07/18/179.4379.4379.4219.42100
07/17/179.4779.4779.4379.43700
07/14/179.4989.4989.4779.47700
07/13/179.5289.5289.4989.49800
07/12/179.5889.5889.5289.52800
07/11/179.5809.5889.5809.58800
07/10/179.6209.6209.5809.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13