UBH17Euro/Krone {Mar 17}01/13/2017
LAST:

 9.058
CHANGE:
 0.02
OPEN:
9.075
HIGH:
9.075
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
9.075
LOW:
9.056
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.0759.0759.0569.05801
01/12/179.0779.0839.0609.07501
01/11/179.1029.1059.0709.07701
01/10/179.0639.1139.0599.10201
01/09/179.0169.0639.0119.06301
01/06/179.0229.0319.0059.01601
01/05/179.0429.0539.0229.02201
01/04/179.0419.0429.0419.04201
01/03/179.1189.1189.0419.04101
01/02/179.1189.1189.1189.11800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 9.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96