UBH17Euro/Krone {Mar 17}03/13/2017
LAST:

 9.131
CHANGE:
 0.05
OPEN:
9.182
HIGH:
9.182
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
9.182
LOW:
9.131
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/179.1829.1829.1319.13101
03/10/179.0979.1829.0979.18201
03/09/179.0159.0978.9979.09711
03/08/178.9349.0178.9349.01501
03/07/178.9878.9878.9348.93411
03/06/178.9508.9878.9508.98702
03/03/178.9178.9508.9178.95002
03/02/178.8788.9178.8788.91702
03/01/178.8868.8868.8788.87802
02/28/178.8708.8888.8708.88602
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 9.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06