UBEuro/Krone09/29/2020
LAST:

 11.08
CHANGE:
 0.01
OPEN:
11.07
HIGH:
11.08
ASK:
0.00
VOLUME:
32
CHANGE(%):
0.09
PREV:
11.07
LOW:
11.07
BID:
0.00
OPEN INT:
197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2011.0711.0811.0711.0832197
09/28/2011.1611.1611.0711.0732197
09/25/2011.2011.2011.1411.164229
09/24/2011.0711.1111.0711.114229
09/23/2011.0511.0711.0511.070225
09/22/2010.9510.9610.9510.960225
09/21/2010.7910.9510.7910.950225
09/18/2010.7410.7910.7410.791225
09/17/2010.6810.7410.6810.741225
09/16/2010.6810.6810.6810.680224
FUNDAMENTALS
Sector:
Industry:
52wk range:9.86 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83