UBEuro/Krone04/23/2018
LAST:

 9.660
CHANGE:
 0.01
OPEN:
9.647
HIGH:
9.660
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.10
PREV:
9.650
LOW:
9.637
BID:
0.000
OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189.6509.6609.6409.6608155
04/19/189.6109.6609.5909.65010154
04/18/189.6309.6409.6109.6307148
04/17/189.6309.6609.6109.6309141
04/16/189.6209.6609.6109.6501139
04/13/189.6109.6209.6109.6200138
04/12/189.6209.6509.6009.6000138
04/11/189.6609.6709.6209.62048138
04/10/189.6309.6809.6309.6602100
04/09/189.6109.6209.6009.610398
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 10.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23