UBEuro/Krone01/19/2018
LAST:

 9.635
CHANGE:
 0.01
OPEN:
9.635
HIGH:
9.658
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.10
PREV:
9.620
LOW:
9.618
BID:
0.000
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.6309.6609.6209.6301099
01/18/189.6009.6209.6009.6201289
01/17/189.6109.6809.6009.6201777
01/16/189.6909.7209.6309.6802661
01/15/189.6909.6909.6909.69000
01/12/189.6809.6909.6709.6907853
01/11/189.6609.7109.6509.660066
01/10/189.7009.7009.6409.6704866
01/09/189.6809.7209.6809.7002646
01/08/189.7109.7109.6809.6902040
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23