UBEuro/Krone05/25/2017
LAST:

 9.414
CHANGE:
 0.05
OPEN:
9.362
HIGH:
9.422
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.53
PREV:
9.360
LOW:
9.337
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179.3609.4209.3409.410010
05/24/179.3709.4109.3609.360010
05/23/179.3909.4009.3709.370010
05/22/179.3909.4109.3709.390010
05/19/179.4209.4209.4209.42000
05/18/179.3909.4609.3809.420010
05/17/179.4009.4109.3509.390010
05/16/179.3909.4709.3609.400010
05/15/179.3609.4009.3409.3902010
05/12/179.3609.3609.3609.360022
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 9.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03