UBEuro/Krone03/24/2017
LAST:

 9.189
CHANGE:
 0.00
OPEN:
9.190
HIGH:
9.212
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.190
LOW:
9.185
BID:
0.000
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.1909.2109.1909.190034
03/23/179.1809.1909.1709.190034
03/22/179.1809.2309.1709.180034
03/21/179.1309.1909.1309.180034
03/20/179.1209.1609.1209.130034
03/17/179.1809.2009.1209.1203234
03/16/179.2009.2009.1809.18002
03/15/179.1809.1809.1409.14002
03/14/179.1409.2009.1409.18002
03/13/179.2109.2109.1409.14002
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13