UBEuro/Krone10/16/2017
LAST:

 9.336
CHANGE:
 0.00
OPEN:
9.346
HIGH:
9.358
ASK:
0.000
VOLUME:
28
CHANGE(%):
0.00
PREV:
9.340
LOW:
9.317
BID:
0.000
OPEN INT:
54
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/179.3509.3609.3209.3402854
10/13/179.3609.3609.3409.3404459
10/12/179.4009.4109.3609.3704636
10/11/179.4009.4209.3909.4103143
10/10/179.4109.4209.3809.4102035
10/09/179.4009.4109.3809.3902425
10/06/179.4109.4209.3909.4001637
10/05/179.3809.4009.3709.4002230
10/04/179.3909.4009.3609.3802726
10/03/179.4109.4309.3909.3903626
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03