UBEuro/Krone07/25/2017
LAST:

 9.308
CHANGE:
 0.03
OPEN:
9.324
HIGH:
9.346
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.32
PREV:
9.340
LOW:
9.306
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.3209.3509.3109.310523
07/24/179.3709.4109.3409.3401628
07/21/179.3909.4009.3409.4002123
07/20/179.3209.3809.3009.370634
07/19/179.3009.3109.2909.300440
07/18/179.3309.4009.3209.360044
07/17/179.4109.4209.3609.3801444
07/14/179.4309.4309.4009.410638
07/13/179.4509.4809.4309.440840
07/12/179.4909.5009.4609.4701832
FUNDAMENTALS
Sector:
Industry:
52wk range:8.81 - 9.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13