UB.CEuro/Krone Continuation01/13/2017
LAST:

 9.060
CHANGE:
 0.01
OPEN:
9.070
HIGH:
9.070
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.070
LOW:
9.060
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.0709.0709.0609.06001
01/12/179.0809.0809.0609.07001
01/11/179.1009.1009.0709.08001
01/10/179.0609.1109.0609.10001
01/09/179.0209.0609.0109.06001
01/06/179.0209.0309.0009.02001
01/05/179.0409.0509.0209.02001
01/04/179.0409.0409.0409.04001
01/03/179.1209.1209.0409.04001
01/02/179.1209.1209.1209.12000
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.95 - 9.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,928-1680.88
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96