UB.CEuro/Krone Continuation04/19/2018
LAST:

 9.650
CHANGE:
 0.02
OPEN:
9.610
HIGH:
9.660
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.19
PREV:
9.632
LOW:
9.590
BID:
0.000
OPEN INT:
154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/189.6109.6609.5909.65010154
04/18/189.6269.6419.6149.63210154
04/17/189.6309.6609.6109.6309141
04/16/189.6189.6599.6109.6519141
04/13/189.6109.6319.5829.6151139
04/12/189.6209.6509.6009.6000138
04/11/189.6609.6709.6209.62048138
04/10/189.6319.6939.5949.65748138
04/09/189.6109.6209.6009.610398
04/06/189.6409.6509.6009.6501697
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.22 - 10.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23