UB.CEuro/Krone Continuation10/20/2017
LAST:

 9.420
CHANGE:
 0.00
OPEN:
9.430
HIGH:
9.440
ASK:
0.000
VOLUME:
31
CHANGE(%):
0.00
PREV:
9.420
LOW:
9.420
BID:
0.000
OPEN INT:
55
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.4309.4409.4209.4203155
10/19/179.4109.4209.4109.4205055
10/18/179.3489.4079.3469.4055055
10/17/179.3409.3709.3409.3602148
10/16/179.3509.3609.3209.3402854
10/13/179.3609.3609.3409.3404459
10/12/179.4009.4109.3609.3704636
10/11/179.4029.4189.3939.4124636
10/10/179.4079.4089.3909.4053143
10/09/179.4009.4109.3809.3902425
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.81 - 9.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17