UB.CEuro/Krone Continuation09/17/2020
LAST:

 10.74
CHANGE:
 0.06
OPEN:
10.68
HIGH:
10.74
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.56
PREV:
10.68
LOW:
10.68
BID:
0.00
OPEN INT:
225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2010.6810.7410.6810.741225
09/16/2010.6810.6910.6610.681225
09/15/2010.7410.7410.7210.7210224
09/14/2010.7310.7410.7310.7410224
09/11/2010.7410.7410.7310.7331196
09/10/2010.6610.7410.6610.74160193
09/09/2010.7510.8010.6510.66160193
09/08/2010.5510.7510.5510.74134
09/04/2010.5810.5810.5610.563232
09/03/2010.5110.5810.5110.583232
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.86 - 12.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83