UB.CEuro/Krone Continuation03/29/2017
LAST:

 9.180
CHANGE:
 0.07
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
9.250
LOW:
9.180
BID:
0.000
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.2509.2509.1809.180034
03/28/179.2409.2709.2409.250034
03/27/179.1909.2709.1909.240034
03/24/179.1909.2109.1909.190034
03/23/179.1809.1909.1709.190034
03/22/179.1809.2309.1709.180034
03/21/179.1309.1909.1309.180034
03/20/179.1209.1609.1209.130034
03/17/179.1809.2009.1209.1203234
03/16/179.1969.1999.1319.1793234
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:8.81 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47