UAZ20Euro/Krona {Dec 20}09/22/2020
LAST:

 10.44
CHANGE:
 0.02
OPEN:
10.42
HIGH:
10.45
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.19
PREV:
10.42
LOW:
10.40
BID:
0.00
OPEN INT:
484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/2010.4210.4510.4010.4416484
09/21/2010.3910.4210.3910.4216484
09/18/2010.4010.4210.3810.408489
09/17/2010.4210.4210.4210.424483
09/16/2010.4210.4310.4010.416483
09/15/2010.4310.4310.4210.433478
09/14/2010.4010.4110.4010.412478
09/11/2010.3910.4110.3910.4019479
09/10/2010.3710.4010.3710.37277399
09/09/2010.4010.4110.3410.3445209
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 11.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83