UAZ20Euro/Krona {Dec 20}12/14/2020
LAST:

 10.20
CHANGE:
 0.05
OPEN:
10.24
HIGH:
10.25
ASK:
0.00
VOLUME:
169
CHANGE(%):
0.51
PREV:
10.25
LOW:
10.18
BID:
0.00
OPEN INT:
168
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2010.2410.2510.1810.20169168
12/11/2010.2710.2810.2510.25169168
12/10/2010.2610.2710.2310.25143170
12/09/2010.2610.2910.2510.27135311
12/08/2010.1810.2810.1810.263403
12/07/2010.2810.3010.1610.1831406
12/04/2010.2610.2810.2410.2567435
12/03/2010.2610.3010.2510.2626502
12/02/2010.2610.2910.2610.2631527
12/01/2010.2110.2410.2010.2475546
FUNDAMENTALS
Sector:
Industry:
52wk range:10.12 - 11.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63