UAZ17Euro/Krona {Dec 17}07/21/2017
LAST:

 9.613
CHANGE:
 0.06
OPEN:
9.558
HIGH:
9.613
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
9.558
LOW:
9.558
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.5589.6139.5589.61300
07/20/179.5409.5629.5409.55800
07/19/179.5809.5809.5409.54000
07/18/179.5159.5809.5159.58000
07/17/179.5309.5309.5159.51500
07/14/179.5209.5309.5209.53000
07/13/179.6019.6019.5209.52000
07/12/179.6309.6309.6019.60100
07/11/179.6049.6309.6049.63000
07/10/179.6029.6049.6029.60400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13