UAZ17Euro/Krona {Dec 17}05/23/2017
LAST:

 9.733
CHANGE:
 0.03
OPEN:
9.765
HIGH:
9.765
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
9.765
LOW:
9.733
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179.7659.7659.7339.73300
05/22/179.7629.7659.7629.76500
05/19/179.7749.7749.7629.76200
05/18/179.7399.7749.7399.77400
05/17/179.7339.7399.7339.73900
05/16/179.6829.7339.6829.73300
05/15/179.6519.6829.6519.68200
05/12/179.6439.6519.6439.65100
05/11/179.6879.6879.6439.64300
05/10/179.6669.6879.6669.68700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10