UAZ17Euro/Krona {Dec 17}01/17/2017
LAST:

 9.520
CHANGE:
 0.04
OPEN:
9.479
HIGH:
9.520
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
9.479
LOW:
9.479
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.4799.5209.4799.52000
01/13/179.5019.5019.4799.47900
01/12/179.5579.5579.5019.50100
01/11/179.5799.5799.5579.55700
01/10/179.5559.5799.5559.57900
01/09/179.5339.5559.5339.55500
01/06/179.5409.5409.5339.53300
01/05/179.5419.5419.5409.54000
01/04/179.5419.5419.5419.54100
01/03/179.5719.5719.5419.54100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14