UAZ17Euro/Krona {Dec 17}12/18/2017
LAST:

 9.946
CHANGE:
 0.05
OPEN:
9.992
HIGH:
9.992
ASK:
0.000
VOLUME:
63
CHANGE(%):
0.46
PREV:
9.992
LOW:
9.937
BID:
0.000
OPEN INT:
473
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/179.9929.9929.9379.94663473
12/15/179.93910.0279.9339.99263473
12/14/179.9379.9739.8799.947310513
12/13/179.9369.9589.8869.93591554
12/12/179.94910.0329.8839.89360598
12/11/179.98810.0329.98610.01431601
12/08/179.9909.9999.9419.94831604
12/07/179.94210.0059.9389.98733600
12/06/179.9389.9589.8469.94742612
12/05/1710.00710.0149.8759.88763603
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 10.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23