UAZ17Euro/Krona {Dec 17}10/20/2017
LAST:

 9.620
CHANGE:
 0.01
OPEN:
9.620
HIGH:
9.648
ASK:
0.000
VOLUME:
120
CHANGE(%):
0.10
PREV:
9.630
LOW:
9.611
BID:
0.000
OPEN INT:
609
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.6209.6489.6119.620120609
10/19/179.6219.6599.5999.630120609
10/18/179.5949.6119.5859.60735570
10/17/179.5669.6039.5579.5899557
10/16/179.5619.5989.5569.5602555
10/13/179.5989.6129.5819.59747553
10/12/179.5369.6189.5269.61093531
10/11/179.5289.5499.5209.54448528
10/10/179.5339.5349.5209.53430510
10/09/179.5269.5359.5219.53561498
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17