UAZ17Euro/Krona {Dec 17}03/29/2017
LAST:

 9.544
CHANGE:
 0.01
OPEN:
9.539
HIGH:
9.544
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
9.539
LOW:
9.539
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.5399.5449.5399.54400
03/28/179.5309.5399.5309.53900
03/27/179.5159.5309.5159.53000
03/24/179.5219.5219.5159.51500
03/23/179.4909.5219.4909.52100
03/22/179.5039.5039.4909.49000
03/21/179.4739.5039.4739.50300
03/20/179.4779.4779.4739.47300
03/17/179.4889.4889.4779.47700
03/16/179.5169.5169.4889.48800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37