UAZ16Euro/Krona {Dec 16}12/19/2016
LAST:

 9.787
CHANGE:
 0.01
OPEN:
9.777
HIGH:
9.789
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.10
PREV:
9.777
LOW:
9.766
BID:
0.000
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/169.7779.7899.7669.787280
12/16/169.7809.8299.7679.777280
12/15/169.7809.8009.7389.79624680
12/14/169.7429.7689.7399.75752266
12/13/169.7549.7549.7119.7420264
12/12/169.7249.7549.7249.75422264
12/09/169.6919.7189.6789.69620262
12/08/169.7689.7789.6859.7030242
12/07/169.7729.7929.7489.7680242
12/06/169.8229.8279.7679.7720242
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 10.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05