UAU20Euro/Krona {Sep 20}09/14/2020
LAST:

 10.41
CHANGE:
 0.02
OPEN:
10.39
HIGH:
10.41
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.17
PREV:
10.39
LOW:
10.39
BID:
0.00
OPEN INT:
208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2010.3910.4110.3910.4111208
09/11/2010.3610.4110.3610.3911208
09/10/2010.3510.3910.3510.36275285
09/09/2010.3610.4110.3210.3349377
09/08/2010.3610.4010.3510.40207428
09/04/2010.3610.3710.3410.350588
09/03/2010.3610.3710.3210.365588
09/02/2010.3210.3510.2910.348588
09/01/2010.3610.3710.3110.352588
08/31/2010.2710.3310.2710.320586
FUNDAMENTALS
Sector:
Industry:
52wk range:10.22 - 11.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57