UAU17Euro/Krona {Sep 17}07/25/2017
LAST:

 9.559
CHANGE:
 0.00
OPEN:
9.566
HIGH:
9.576
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.04
PREV:
9.562
LOW:
9.534
BID:
0.000
OPEN INT:
711
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.5669.5769.5349.55912711
07/24/179.5969.6179.5579.56212711
07/21/179.5669.6279.5599.616121708
07/20/179.5599.5939.5569.56265622
07/19/179.5599.5919.5389.54412578
07/18/179.5209.5929.5089.58348566
07/17/179.5439.5489.5109.51918521
07/14/179.5319.5449.5199.53429515
07/13/179.5589.6099.5209.52574526
07/12/179.6259.6449.6019.6053485
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33