UAU17Euro/Krona {Sep 17}01/24/2017
LAST:

 9.490
CHANGE:
 0.00
OPEN:
9.491
HIGH:
9.491
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
9.491
LOW:
9.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/179.4919.4919.4909.49000
01/23/179.5069.5069.4919.49100
01/20/179.5349.5349.5069.50600
01/19/179.5149.5349.5149.53400
01/18/179.5209.5209.5149.51400
01/17/179.4799.5209.4799.52000
01/13/179.5019.5019.4799.47900
01/12/179.5589.5589.5019.50100
01/11/179.5819.5819.5589.55800
01/10/179.5569.5819.5569.58100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22