UAU17Euro/Krona {Sep 17}03/24/2017
LAST:

 9.517
CHANGE:
 0.01
OPEN:
9.522
HIGH:
9.522
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
9.522
LOW:
9.517
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.5229.5229.5179.51700
03/23/179.4929.5229.4929.52200
03/22/179.5059.5059.4929.49200
03/21/179.4739.5059.4739.50500
03/20/179.4789.4789.4739.47300
03/17/179.4889.4889.4789.47800
03/16/179.5179.5179.4889.48800
03/15/179.5099.5179.5099.51700
03/14/179.5239.5239.5099.50900
03/13/179.6089.6089.5239.52300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.16 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13