UAU17Euro/Krona {Sep 17}05/26/2017
LAST:

 9.708
CHANGE:
 0.03
OPEN:
9.738
HIGH:
9.738
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
9.738
LOW:
9.708
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.7389.7389.7089.70800
05/25/179.7259.7389.7259.73800
05/24/179.7379.7379.7259.72500
05/23/179.7689.7689.7379.73700
05/22/179.7649.7689.7649.76800
05/19/179.7789.7789.7649.76400
05/18/179.7429.7789.7429.77800
05/17/179.7379.7429.7379.74200
05/16/179.6859.7379.6859.73700
05/15/179.6539.6859.6539.68500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.22 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35