UAU17Euro/Krona {Sep 17}09/18/2017
LAST:

 9.509
CHANGE:
 0.00
OPEN:
9.513
HIGH:
9.525
ASK:
0.000
VOLUME:
260
CHANGE(%):
0.05
PREV:
9.513
LOW:
9.504
BID:
0.000
OPEN INT:
773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/179.5139.5259.5049.509260773
09/15/179.5079.5329.5049.513260773
09/14/179.5539.5569.5209.523394717
09/13/179.5499.5629.5349.553139722
09/12/179.5399.5869.5289.54438765
09/11/179.5409.5919.5309.579106776
09/08/179.5499.5609.5269.54548781
09/07/179.5049.5579.4959.52959788
09/06/179.4949.5099.4859.50753773
09/05/179.4829.5069.4639.49872771
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-30.10
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92