UAM20Euro/Krona {Jun 20}06/15/2020
LAST:

 10.54
CHANGE:
 0.02
OPEN:
10.52
HIGH:
10.57
ASK:
0.00
VOLUME:
19
CHANGE(%):
0.17
PREV:
10.52
LOW:
10.52
BID:
0.00
OPEN INT:
372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/2010.5210.5710.5210.5419372
06/12/2010.5110.5210.4810.5219372
06/11/2010.4510.5410.4310.54226380
06/10/2010.4310.5010.4210.45103477
06/09/2010.4110.4610.4110.4335513
06/08/2010.3810.4210.3710.40146523
06/05/2010.3910.4310.3610.3841612
06/04/2010.4510.4710.3910.4388631
06/03/2010.4410.4710.4010.4213671
06/02/2010.4510.4610.4210.4375678
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 11.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62