UAM17Euro/Krona {Jun 17}03/23/2017
LAST:

 9.525
CHANGE:
 0.03
OPEN:
9.494
HIGH:
9.532
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.32
PREV:
9.494
LOW:
9.487
BID:
0.000
OPEN INT:
391
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.4949.5329.4879.5252391
03/22/179.5249.5319.4899.4942391
03/21/179.4759.5169.4729.5060393
03/20/179.4809.5129.4729.4750393
03/17/179.4659.4999.4559.48028393
03/16/179.5199.5219.4699.4910383
03/15/179.5579.5649.5069.5193383
03/14/179.5269.5339.4859.5110386
03/13/179.5709.5709.5249.5262386
03/10/179.5559.6169.5559.6112388
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13