UAM17Euro/Krona {Jun 17}05/26/2017
LAST:

 9.712
CHANGE:
 0.03
OPEN:
9.741
HIGH:
9.743
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.30
PREV:
9.741
LOW:
9.703
BID:
0.000
OPEN INT:
509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.7419.7439.7039.7125509
05/25/179.7299.7439.7189.7415509
05/24/179.7419.7499.7169.72977514
05/23/179.7729.7759.7359.7410439
05/22/179.7689.7969.7479.7720439
05/19/179.7819.7979.7569.7680439
05/18/179.7469.7819.7309.7810439
05/17/179.7419.7669.7339.7460439
05/16/179.7279.7829.6789.7414439
05/15/179.6569.6929.6519.6880439
FUNDAMENTALS
Sector:
Industry:
52wk range:9.21 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,618-640.33
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24