UAM17Euro/Krona {Jun 17}01/20/2017
LAST:

 9.506
CHANGE:
 0.03
OPEN:
9.534
HIGH:
9.534
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
9.534
LOW:
9.506
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.5349.5349.5069.50600
01/19/179.5149.5349.5149.53400
01/18/179.5199.5199.5149.51400
01/17/179.4799.5199.4799.51900
01/13/179.5019.5019.4799.47900
01/12/179.5579.5579.5019.50100
01/11/179.5809.5809.5579.55700
01/10/179.5579.5809.5579.58000
01/09/179.5369.5579.5369.55700
01/06/179.5409.5409.5369.53600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71