UAM17Euro/Krona {Jun 17}06/19/2017
LAST:

 9.748
CHANGE:
 0.01
OPEN:
9.741
HIGH:
9.748
ASK:
0.000
VOLUME:
3
CHANGE(%):
0.08
PREV:
9.741
LOW:
9.741
BID:
0.000
OPEN INT:
93
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/179.7419.7489.7419.748393
06/16/179.7529.7649.7299.741393
06/15/179.7469.7739.7229.75131193
06/14/179.7469.7679.7239.752141380
06/13/179.7979.8019.7279.747178455
06/12/179.7929.8019.7579.78912441
06/09/179.7779.7859.7529.77119441
06/08/179.7899.8009.7669.7762444
06/07/179.7819.8069.7679.7855444
06/06/179.7479.7879.7379.7725441
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 9.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23