UAH18Euro/Krona {Mar 18}12/15/2017
LAST:

 9.996
CHANGE:
 0.05
OPEN:
9.995
HIGH:
10.021
ASK:
0.000
VOLUME:
379
CHANGE(%):
0.49
PREV:
9.947
LOW:
9.939
BID:
0.000
OPEN INT:
495
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.99510.0219.9399.996379495
12/14/179.9089.9749.8839.947379495
12/13/179.9409.9579.8879.93293155
12/12/179.94510.0289.8909.8907160
12/11/1710.02110.0289.93810.01044
12/08/179.9839.9979.9399.94400
12/07/179.94310.0019.9389.98300
12/06/179.8819.9499.8459.94300
12/05/179.9969.9979.8799.88100
12/04/179.9489.9969.9369.99600
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 10.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23