UAH18Euro/Krona {Mar 18}09/22/2017
LAST:

 9.526
CHANGE:
 0.01
OPEN:
9.516
HIGH:
9.526
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.11
PREV:
9.516
LOW:
9.516
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.5169.5269.5169.52600
09/21/179.5369.5369.5169.51600
09/20/179.5309.5369.5309.53600
09/19/179.5189.5309.5189.53000
09/18/179.5109.5189.5109.51800
09/15/179.5179.5179.5109.51000
09/14/179.5489.5489.5179.51700
09/13/179.5399.5489.5399.54800
09/12/179.5749.5749.5399.53900
09/11/179.5409.5749.5409.57400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82