UAH18Euro/Krona {Mar 18}03/29/2017
LAST:

 9.542
CHANGE:
 0.01
OPEN:
9.537
HIGH:
9.542
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
9.537
LOW:
9.537
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.5379.5429.5379.54200
03/28/179.5289.5379.5289.53700
03/27/179.5149.5289.5149.52800
03/24/179.5199.5199.5149.51400
03/23/179.4909.5199.4909.51900
03/22/179.5049.5049.4909.49000
03/21/179.4739.5049.4739.50400
03/20/179.4799.4799.4739.47300
03/17/179.4909.4909.4799.47900
03/16/179.5219.5219.4909.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,132-850.44
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47