UAH18Euro/Krona {Mar 18}05/24/2017
LAST:

 9.719
CHANGE:
 0.01
OPEN:
9.731
HIGH:
9.731
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
9.731
LOW:
9.719
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.7319.7319.7199.71900
05/23/179.7629.7629.7319.73100
05/22/179.7599.7629.7599.76200
05/19/179.7729.7729.7599.75900
05/18/179.7369.7729.7369.77200
05/17/179.7329.7369.7329.73600
05/16/179.6809.7329.6809.73200
05/15/179.6509.6809.6509.68000
05/12/179.6429.6509.6429.65000
05/11/179.6869.6869.6429.64200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,066530.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80