UAH18Euro/Krona {Mar 18}03/19/2018
LAST:

 10.08
CHANGE:
 0.01
OPEN:
10.07
HIGH:
10.10
ASK:
0.00
VOLUME:
17
CHANGE(%):
0.12
PREV:
10.07
LOW:
10.07
BID:
0.00
OPEN INT:
546
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1810.0710.1010.0710.0817546
03/16/1810.0910.0910.0610.0717546
03/15/1810.0810.1310.0610.0715547
03/14/1810.1710.1810.1110.11277646
03/13/1810.1610.1810.1410.18344840
03/12/1810.1410.1710.1410.178737
03/09/1810.1610.1810.1410.1417739
03/08/1810.2210.2310.1710.184746
03/07/1810.2210.2510.2110.235746
03/06/1810.2010.2110.1810.1832746
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 10.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83