UAH18Euro/Krona {Mar 18}07/21/2017
LAST:

 9.612
CHANGE:
 0.05
OPEN:
9.558
HIGH:
9.612
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
9.558
LOW:
9.558
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.5589.6129.5589.61200
07/20/179.5399.5589.5399.55800
07/19/179.5799.5799.5399.53900
07/18/179.5159.5799.5159.57900
07/17/179.5319.5319.5159.51500
07/14/179.5199.5319.5199.53100
07/13/179.6009.6009.5199.51900
07/12/179.6269.6269.6009.60000
07/11/179.6039.6269.6039.62600
07/10/179.6009.6039.6009.60300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13