UAH18Euro/Krona {Mar 18}01/13/2017
LAST:

 9.485
CHANGE:
 0.01
OPEN:
9.500
HIGH:
9.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
9.500
LOW:
9.485
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179.5009.5009.4859.48500
01/12/179.5639.5639.5009.50000
01/11/179.5869.5869.5639.56300
01/10/179.5639.5869.5639.58600
01/09/179.5439.5639.5439.56300
01/06/179.5469.5469.5439.54300
01/05/179.5469.5469.5469.54600
01/04/179.5479.5479.5469.54600
01/03/179.5769.5769.5479.54700
01/02/179.5769.5769.5769.57600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,910-1860.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96