UAH17Euro/Krona {Mar 17}01/23/2017
LAST:

 9.500
CHANGE:
 0.01
OPEN:
9.497
HIGH:
9.509
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
9.513
LOW:
9.490
BID:
0.000
OPEN INT:
330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.4979.5099.4909.5000330
01/20/179.5409.5409.4989.5130330
01/19/179.5219.5609.5139.5400330
01/18/179.5259.5329.5139.5210330
01/17/179.4849.5379.4749.5250330
01/13/179.5059.5059.4719.4840330
01/12/179.5639.5639.4979.5050330
01/11/179.5859.5859.5499.5630330
01/10/179.5639.5859.5489.5850330
01/09/179.5429.5699.5429.5630330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31