UAH17Euro/Krona {Mar 17}03/13/2017
LAST:

 9.563
CHANGE:
 0.05
OPEN:
9.613
HIGH:
9.613
ASK:
0.000
VOLUME:
7
CHANGE(%):
0.52
PREV:
9.613
LOW:
9.563
BID:
0.000
OPEN INT:
179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/179.6139.6139.5639.5637179
03/10/179.6169.6299.6119.6137179
03/09/179.5469.5689.5399.558380179
03/08/179.5259.5469.5139.54680362
03/07/179.5239.5359.5159.51517379
03/06/179.5389.5499.5219.5470373
03/03/179.5249.5529.5199.5385373
03/02/179.5279.5459.5179.5443368
03/01/179.5289.5469.5269.5402367
02/28/179.5929.5959.5579.5660367
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 9.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82