UAEuro/Krona03/22/2017
LAST:

 9.494
CHANGE:
 0.02
OPEN:
9.524
HIGH:
9.524
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.510
LOW:
9.494
BID:
0.000
OPEN INT:
393
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/179.5209.5209.4909.4900393
03/21/179.4709.5209.4709.5100393
03/20/179.4809.5109.4709.47028393
03/17/179.4709.4809.4509.4800383
03/16/179.5209.5609.4909.4903383
03/15/179.5609.5609.5209.5200386
03/14/179.5309.5709.5109.5102386
03/13/179.5709.5709.5309.5302388
03/10/179.5609.6109.5609.610388388
03/09/179.5609.5609.5609.5603233
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03