UAEuro/Krona01/16/2018
LAST:

 9.866
CHANGE:
 0.06
OPEN:
9.823
HIGH:
9.870
ASK:
0.000
VOLUME:
98
CHANGE(%):
0.61
PREV:
9.810
LOW:
9.816
BID:
0.000
OPEN INT:
708
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189.8209.8709.8209.87098708
01/15/189.8109.8109.8109.81000
01/12/189.7909.8509.7909.81052712
01/11/189.7809.8209.7809.79036706
01/10/189.7809.8309.7609.80018694
01/09/189.8209.8409.8109.81034688
01/08/189.8109.8309.8009.82023686
01/05/189.7909.8109.7909.81098669
01/04/189.8209.8309.8109.810139667
01/03/189.8309.8609.8109.8308650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 10.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23