UAEuro/Krona10/18/2017
LAST:

 9.607
CHANGE:
 0.02
OPEN:
9.594
HIGH:
9.611
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.21
PREV:
9.590
LOW:
9.585
BID:
0.000
OPEN INT:
557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.5909.6109.5809.6109557
10/17/179.5709.6009.5609.5902555
10/16/179.5609.6009.5609.56047553
10/13/179.6009.6109.5909.60093531
10/12/179.5409.6209.5309.61048528
10/11/179.5309.5509.5209.54030510
10/10/179.5309.5509.5209.53061498
10/09/179.5309.5409.5209.53029486
10/06/179.5409.5509.5209.52028465
10/05/179.5209.5409.5209.5409468
FUNDAMENTALS
Sector:
Industry:
52wk range:9.42 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92