UAEuro/Krona04/19/2018
LAST:

 10.38
CHANGE:
 0.01
OPEN:
10.38
HIGH:
10.40
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.10
PREV:
10.39
LOW:
10.36
BID:
0.00
OPEN INT:
820
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1810.3810.4010.3610.383820
04/18/1810.4010.4110.3810.3912820
04/17/1810.4310.4410.3810.407815
04/16/1810.4210.4710.4010.4217810
04/13/1810.3910.4810.3810.446808
04/12/1810.3110.4010.3010.378804
04/11/1810.2710.3110.2710.302798
04/10/1810.2910.2910.2610.268800
04/09/1810.2910.3110.2810.291800
04/06/1810.2910.3110.2910.3113799
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 10.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23