UAEuro/Krona01/20/2017
LAST:

 9.513
CHANGE:
 0.03
OPEN:
9.540
HIGH:
9.540
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.31
PREV:
9.540
LOW:
9.498
BID:
0.000
OPEN INT:
330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.5409.5409.5009.5100330
01/19/179.5209.5609.5109.5400330
01/18/179.5309.5309.5109.5200330
01/17/179.4809.5409.4709.5300330
01/13/179.5009.5009.4709.4800330
01/12/179.5609.5609.5009.5000330
01/11/179.5909.5909.5509.5600330
01/10/179.5609.5909.5509.5900330
01/09/179.5409.5709.5409.5600330
01/06/179.5509.5509.5309.5400330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.12 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06