UAEuro/Krona05/26/2017
LAST:

 9.712
CHANGE:
 0.03
OPEN:
9.741
HIGH:
9.743
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.31
PREV:
9.740
LOW:
9.703
BID:
0.000
OPEN INT:
509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.7409.7409.7009.7105509
05/25/179.7309.7409.7209.74077514
05/24/179.7409.7509.7209.7300439
05/23/179.7709.7709.7409.7400439
05/22/179.7709.8009.7509.7700439
05/19/179.7809.7809.7809.78000
05/18/179.7509.7809.7309.7800439
05/17/179.7409.7509.7309.7504439
05/16/179.7309.7409.7309.7400439
05/15/179.6609.6909.6509.6904439
FUNDAMENTALS
Sector:
Industry:
52wk range:9.22 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03