UAEuro/Krona07/24/2017
LAST:

 9.562
CHANGE:
 0.06
OPEN:
9.596
HIGH:
9.617
ASK:
0.000
VOLUME:
121
CHANGE(%):
0.62
PREV:
9.620
LOW:
9.557
BID:
0.000
OPEN INT:
708
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/179.6009.6209.5609.560121708
07/21/179.5709.6209.5709.62065622
07/20/179.5609.5909.5609.56012578
07/19/179.5609.5909.5409.54048566
07/18/179.5209.5909.5109.58018521
07/17/179.5409.5509.5109.52029515
07/14/179.5309.5409.5209.53074526
07/13/179.5609.6109.5209.5203485
07/12/179.6209.6409.6009.61049482
07/11/179.6109.6409.6009.63031503
FUNDAMENTALS
Sector:
Industry:
52wk range:9.41 - 9.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02