UAEuro/Krona09/24/2020
LAST:

 10.62
CHANGE:
 0.10
OPEN:
10.60
HIGH:
10.64
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.95
PREV:
10.52
LOW:
10.60
BID:
0.00
OPEN INT:
522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2010.6010.6410.6010.628522
09/23/2010.5010.5210.4910.5230514
09/22/2010.4210.4410.4210.4416484
09/21/2010.3910.4210.3910.428489
09/18/2010.4010.4010.4010.404483
09/17/2010.4210.4210.4210.426483
09/16/2010.4210.4210.4110.413478
09/15/2010.4310.4310.4310.432478
09/14/2010.4010.4110.4010.4119479
09/11/2010.3910.4010.3910.40277399
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 11.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83