UA.CEuro/Krona Continuation05/26/2017
LAST:

 9.710
CHANGE:
 0.03
OPEN:
9.740
HIGH:
9.740
ASK:
0.000
VOLUME:
5
CHANGE(%):
0.31
PREV:
9.740
LOW:
9.700
BID:
0.000
OPEN INT:
509
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.7409.7409.7009.7105509
05/25/179.7309.7409.7209.74077514
05/24/179.7419.7499.7169.72977514
05/23/179.7709.7709.7409.7400439
05/22/179.7709.8009.7509.7700439
05/19/179.7819.7979.7569.7680439
05/18/179.7509.7809.7309.7800439
05/17/179.7409.7509.7309.7504439
05/16/179.7279.7829.6789.7414439
05/15/179.6609.6909.6509.6904439
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.22 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24