UA.CEuro/Krona Continuation11/20/2017
LAST:

 9.950
CHANGE:
 0.01
OPEN:
9.930
HIGH:
9.970
ASK:
0.000
VOLUME:
142
CHANGE(%):
0.09
PREV:
9.941
LOW:
9.900
BID:
0.000
OPEN INT:
573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/179.9309.9709.9009.950142573
11/17/179.9099.9729.8899.941142573
11/16/179.9409.9409.8809.890125627
11/15/179.9209.9909.9109.940261598
11/14/179.8059.9269.8049.899261598
11/13/179.7609.7959.7539.77947643
11/10/179.7509.7509.7409.75073661
11/09/179.7129.7559.7089.75073661
11/08/179.7369.7419.7179.71855621
11/07/179.7509.7609.7209.73032616
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.42 - 9.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23