UA.CEuro/Krona Continuation06/18/2018
LAST:

 10.25
CHANGE:
 0.05
OPEN:
10.25
HIGH:
10.28
ASK:
0.00
VOLUME:
45
CHANGE(%):
0.47
PREV:
10.20
LOW:
10.20
BID:
0.00
OPEN INT:
856
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1810.2510.2810.2010.2545856
06/15/1810.1610.2410.1110.20105582
06/14/1810.1710.1910.1010.13648685
06/13/1810.1410.1610.1210.15648685
06/12/1810.1710.1810.1410.16211777
06/11/1810.2210.2710.2110.21155166
06/08/1810.2710.3110.2510.251111
06/07/1810.2710.2910.2410.2711834
06/06/1810.2510.2910.2410.2712846
06/05/1810.2510.2610.2210.2514840
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.46 - 10.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83