UA.CEuro/Krona Continuation03/29/2017
LAST:

 9.550
CHANGE:
 0.00
OPEN:
9.550
HIGH:
9.550
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.550
LOW:
9.540
BID:
0.000
OPEN INT:
389
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.5509.5509.5409.5500389
03/28/179.5409.5509.5409.5504389
03/27/179.5369.5619.5209.5364389
03/24/179.5249.5409.5009.5212393
03/23/179.4909.5209.4909.5202391
03/22/179.5249.5319.4899.4942391
03/21/179.4709.5209.4709.5100393
03/20/179.4809.5109.4709.47028393
03/17/179.4659.4999.4559.48028393
03/16/179.5209.5609.4909.4903383
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.12 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31