UA.CEuro/Krona Continuation08/18/2017
LAST:

 9.540
CHANGE:
 0.01
OPEN:
9.540
HIGH:
9.540
ASK:
0.000
VOLUME:
58
CHANGE(%):
0.12
PREV:
9.529
LOW:
9.530
BID:
0.000
OPEN INT:
815
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.5409.5409.5309.54058815
08/17/179.5029.5489.4839.52958815
08/16/179.4809.5109.4709.50046836
08/15/179.5309.5599.4769.48446836
08/14/179.5909.6009.5509.56034842
08/11/179.5819.6189.5719.60734842
08/10/179.5959.5979.5579.57217827
08/09/179.6089.6369.6029.6208823
08/08/179.6109.6209.5809.6106820
08/07/179.5909.6209.5909.6206820
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:9.42 - 10.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40