UA.CEuro/Krona Continuation09/18/2020
LAST:

 10.40
CHANGE:
 0.02
OPEN:
10.40
HIGH:
10.40
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.19
PREV:
10.42
LOW:
10.40
BID:
0.00
OPEN INT:
483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2010.4010.4010.4010.404483
09/17/2010.4210.4210.4210.426483
09/16/2010.4210.4310.4010.416483
09/15/2010.4310.4310.4210.433478
09/14/2010.4010.4110.4010.4119479
09/11/2010.3910.4010.3910.40277399
09/10/2010.3710.4010.3710.37277399
09/09/2010.3610.4110.3210.33207428
09/08/2010.3610.4010.3510.40207428
09/04/2010.3610.3710.3410.355588
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:10.23 - 11.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83