TXZ20Russell 1000 Value {Dec 20}12/18/2020
LAST:

 1,341
CHANGE:
 1.57
OPEN:
1,340
HIGH:
1,341
ASK:
0
VOLUME:
121
CHANGE(%):
0.12
PREV:
1,340
LOW:
1,340
BID:
0
OPEN INT:
4,220
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,3401,3411,3401,3411214,220
12/17/201,3331,3411,3331,3401214,220
12/16/201,3361,3371,3301,3334,6494,460
12/15/201,3271,3381,3221,3376,4907,696
12/14/201,3311,3431,3161,3164,56210,481
12/11/201,3281,3331,3221,3312,21216,519
12/10/201,3331,3361,3271,3341,43216,868
12/09/201,3441,3441,3291,33675117,074
12/08/201,3311,3401,3281,3382,33618,400
12/07/201,3321,3361,3291,33312517,641
FUNDAMENTALS
Sector:
Industry:
52wk range:845.30 - 1,365.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46