TXZ20Russell 1000 Value {Dec 20}09/18/2020
LAST:

 1,177		CHANGE:
 10.70		OPEN:
1,184		HIGH:
1,189		ASK:
0		VOLUME:
259
CHANGE(%):
0.90		PREV:
1,187		LOW:
1,171		BID:
0		OPEN INT:
13,032
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1841,1891,1711,17725913,032
09/17/201,1781,1891,1781,18725913,032
09/16/201,1901,2051,1881,1932,78313,054
09/15/201,1921,1941,1841,1864,53811,707
09/14/201,1791,1901,1791,1876,6667,516
09/11/201,1651,1731,1601,169859860
09/10/201,1801,1841,1621,1643535
09/09/201,1661,1801,1661,18000
09/08/201,1881,1881,1661,16600
09/04/201,1901,1901,1881,18800
FUNDAMENTALS
Sector:
Industry:
52wk range:845.30 - 1,365.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83