TXZ17Russell 1000 Value {Dec 17}10/17/2017
LAST:

 1,176
CHANGE:
 1.00
OPEN:
1,176
HIGH:
1,177
ASK:
0
VOLUME:
45
CHANGE(%):
0.08
PREV:
1,177
LOW:
1,174
BID:
0
OPEN INT:
9,564
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,1761,1771,1741,176459,564
10/16/171,1781,1791,1751,177459,564
10/13/171,1761,1781,1741,1751,1239,560
10/12/171,1771,1771,1741,1755710,506
10/11/171,1791,1801,1781,1792610,518
10/10/171,1791,1811,1781,1808910,593
10/09/171,1811,1811,1741,17521710,593
10/06/171,1801,1801,1771,1797910,519
10/05/171,1771,1831,1771,18212810,516
10/04/171,1751,1791,1751,17712710,529
FUNDAMENTALS
Sector:
Industry:
52wk range:986.70 - 1,183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05