TXZ17Russell 1000 Value {Dec 17}01/23/2017
LAST:

 1,088
CHANGE:
 5.50
OPEN:
1,094
HIGH:
1,094
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,094
LOW:
1,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0941,0941,0881,08800
01/20/171,0881,0941,0881,09400
01/19/171,0931,0931,0881,08800
01/18/171,0901,0931,0901,09300
01/17/171,0961,0961,0901,09000
01/13/171,0951,0961,0951,09600
01/12/171,0971,0971,0951,09500
01/11/171,0941,0971,0941,09700
01/10/171,0931,0941,0931,09400
01/09/171,1011,1011,0931,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.26
DJI19,830300.15
SP5002,26720.08
DAX11,562170.14
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82100.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22