TXZ17Russell 1000 Value {Dec 17}03/24/2017
LAST:

 1,112
CHANGE:
 1.00
OPEN:
1,113
HIGH:
1,113
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,113
LOW:
1,112
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1131,1131,1121,11200
03/23/171,1131,1131,1131,11300
03/22/171,1131,1131,1131,11300
03/21/171,1301,1301,1131,11300
03/20/171,1341,1341,1301,13000
03/17/171,1371,1371,1341,13400
03/16/171,1381,1381,1371,13700
03/15/171,1281,1381,1281,13800
03/14/171,1321,1321,1281,12800
03/13/171,1321,1321,1321,13200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13