TXZ17Russell 1000 Value {Dec 17}12/14/2017
LAST:

 1,207
CHANGE:
 6.90
OPEN:
1,215
HIGH:
1,215
ASK:
0
VOLUME:
1,222
CHANGE(%):
0.57
PREV:
1,214
LOW:
1,207
BID:
0
OPEN INT:
6,423
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,2151,2151,2071,2071,2226,423
12/13/171,2181,2191,2141,2141,2226,423
12/12/171,2161,2201,2141,2172,4957,358
12/11/171,2111,2151,2101,2152,4287,861
12/08/171,2061,2111,2051,2111,5769,760
12/07/171,2001,2061,2001,2032,2709,865
12/06/171,2051,2051,2011,20296312,027
12/05/171,2141,2141,2041,20514312,920
12/04/171,2151,2221,2131,2141,10512,446
12/01/171,2061,2111,1781,20773812,310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,088.20 - 1,221.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23