TXZ17Russell 1000 Value {Dec 17}07/26/2017
LAST:

 1,145
CHANGE:
 2.60
OPEN:
1,148
HIGH:
1,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,148
LOW:
1,145
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,1481,1481,1451,14500
07/25/171,1411,1481,1411,14800
07/24/171,1431,1431,1411,14100
07/21/171,1451,1451,1431,14300
07/20/171,1431,1451,1431,14500
07/19/171,1381,1431,1381,14300
07/18/171,1411,1411,1381,13800
07/17/171,1401,1411,1401,14100
07/14/171,1371,1401,1371,14000
07/13/171,1341,1371,1341,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71