TXZ16Russell 1000 Value {Dec 16}12/15/2016
LAST:

 1,116
CHANGE:
 4.70
OPEN:
1,112
HIGH:
1,117
ASK:
0
VOLUME:
60
CHANGE(%):
0.42
PREV:
1,112
LOW:
1,107
BID:
0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/161,1121,1171,1071,11660100
12/14/161,1161,1211,1051,11260100
12/13/161,1171,1241,1141,1243278
12/12/161,1181,1191,1141,119660
12/09/161,1101,1151,1091,11477660
12/08/161,1071,1141,1041,11119790
12/07/161,0941,1071,0921,10729785
12/06/161,0851,0911,0831,0907783
12/05/161,0781,0871,0781,0850784
12/02/161,0781,0821,0771,0780784
FUNDAMENTALS
Sector:
Industry:
52wk range:845.10 - 1,124.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71