TXU21Russell 1000 Value {Sep 21}09/18/2020
LAST:

 1,161
CHANGE:
 9.70
OPEN:
1,171
HIGH:
1,171
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
1,171
LOW:
1,161
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1711,1711,1611,16100
09/17/201,1761,1761,1711,17100
09/16/201,1701,1761,1701,17600
09/15/201,1711,1711,1701,17000
09/14/201,1551,1711,1551,17100
09/11/201,1491,1551,1491,15500
09/10/201,1641,1641,1491,14900
09/09/201,1511,1641,1511,16400
09/08/201,1721,1721,1511,15100
09/04/201,1741,1741,1721,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83