TXU20Russell 1000 Value {Sep 20}09/18/2020
LAST:

 1,189
CHANGE:
 3.29
OPEN:
1,192
HIGH:
1,192
ASK:
0
VOLUME:
30
CHANGE(%):
0.28
PREV:
1,192
LOW:
1,189
BID:
0
OPEN INT:
4,761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1921,1921,1891,189304,761
09/17/201,1811,1921,1811,192304,761
09/16/201,2041,2111,1981,1982,6814,821
09/15/201,2001,2001,1891,1912,4675,763
09/14/201,1891,1931,1891,1924,2606,588
09/11/201,1731,1801,1661,1768858,244
09/10/201,1891,1921,1671,170428,207
09/09/201,1821,1941,1801,186178,239
09/08/201,1841,1841,1691,1717998,472
09/04/201,2011,2071,1781,1941,7977,476
FUNDAMENTALS
Sector:
Industry:
52wk range:844.40 - 1,365.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83