TXU20Russell 1000 Value {Sep 20}09/18/2020
LAST:

 1,189		CHANGE:
 3.29		OPEN:
1,192		HIGH:
1,192		ASK:
0		VOLUME:
30
CHANGE(%):
0.28		PREV:
1,192		LOW:
1,189		BID:
0		OPEN INT:
4,761
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1921,1921,1891,189304,761
09/17/201,1811,1921,1811,192304,761
09/16/201,2041,2111,1981,1982,6814,821
09/15/201,2001,2001,1891,1912,4675,763
09/14/201,1891,1931,1891,1924,2606,588
09/11/201,1731,1801,1661,1768858,244
09/10/201,1891,1921,1671,170428,207
09/09/201,1821,1941,1801,186178,239
09/08/201,1841,1841,1691,1717998,472
09/04/201,2011,2071,1781,1941,7977,476
FUNDAMENTALS
Sector:
Industry:
52wk range:844.40 - 1,365.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46