TXU17Russell 1000 Value {Sep 17}09/15/2017
LAST:

 1,152
CHANGE:
 0.29
OPEN:
1,151
HIGH:
1,152
ASK:
0
VOLUME:
2
CHANGE(%):
0.03
PREV:
1,151
LOW:
1,151
BID:
0
OPEN INT:
11,452
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,1511,1521,1511,152211,452
09/14/171,1521,1521,1501,151211,452
09/13/171,1491,1511,1481,1503,42211,926
09/12/171,1481,1491,1461,1498,4598,836
09/11/171,1391,1441,1381,1441,5542,739
09/08/171,1291,1321,1271,129161,843
09/07/171,1341,1341,1271,1291071,838
09/06/171,1331,1361,1321,135471,856
09/05/171,1391,1391,1261,1293911,846
09/04/171,1411,1411,1411,14100
FUNDAMENTALS
Sector:
Industry:
52wk range:990.80 - 1,156.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06