TXU17Russell 1000 Value {Sep 17}07/21/2017
LAST:

 1,147
CHANGE:
 1.80
OPEN:
1,147
HIGH:
1,147
ASK:
0
VOLUME:
104
CHANGE(%):
0.16
PREV:
1,149
LOW:
1,144
BID:
0
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1471,1471,1441,147104153
07/20/171,1501,1511,1471,149104153
07/19/171,1451,1491,1441,147114153
07/18/171,1431,1431,1391,142141153
07/17/171,1441,1471,1431,14562126
07/14/171,1401,1471,1391,144203101
07/13/171,1391,1421,1381,141397421
07/12/171,1381,1411,1371,139178348
07/11/171,1351,1351,1281,13346286
07/10/171,1351,1371,1341,13527285
FUNDAMENTALS
Sector:
Industry:
52wk range:990.80 - 1,154.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13