TXU17Russell 1000 Value {Sep 17}01/20/2017
LAST:

 1,098
CHANGE:
 5.50
OPEN:
1,092
HIGH:
1,098
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,092
LOW:
1,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0921,0981,0921,09800
01/19/171,0971,0971,0921,09200
01/18/171,0941,0971,0941,09700
01/17/171,1011,1011,0941,09400
01/13/171,0991,1011,0991,10100
01/12/171,1021,1021,0991,09900
01/11/171,0981,1021,0981,10200
01/10/171,0981,0981,0981,09800
01/09/171,1051,1051,0981,09800
01/06/171,1041,1051,1041,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71