TXU17Russell 1000 Value {Sep 17}03/29/2017
LAST:

 1,123
CHANGE:
 0.50
OPEN:
1,123
HIGH:
1,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,123
LOW:
1,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1231,1231,1231,12300
03/28/171,1131,1231,1131,12300
03/27/171,1161,1161,1131,11300
03/24/171,1171,1171,1161,11600
03/23/171,1171,1171,1171,11700
03/22/171,1171,1171,1171,11700
03/21/171,1341,1341,1171,11700
03/20/171,1381,1381,1341,13400
03/17/171,1411,1411,1381,13800
03/16/171,1421,1421,1411,14100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37