TXU17Russell 1000 Value {Sep 17}05/23/2017
LAST:

 1,122
CHANGE:
 3.50
OPEN:
1,119
HIGH:
1,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,119
LOW:
1,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1191,1221,1191,12200
05/22/171,1131,1191,1131,11900
05/19/171,1051,1131,1051,11300
05/18/171,1031,1051,1031,10500
05/17/171,1231,1231,1031,10300
05/16/171,1251,1251,1231,12300
05/15/171,1171,1251,1171,12500
05/12/171,1201,1201,1171,11700
05/11/171,1241,1241,1201,12000
05/10/171,1211,1241,1211,12400
FUNDAMENTALS
Sector:
Industry:
52wk range:939.60 - 1,154.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10